Alefarm Brewing A/S(DE:902)
€0.350.00 (-1.94%)
DE:902
Alefarm Brewing A/S historical prices
€0.35
At close:0.00 (-1.94%)
Alefarm Brewing A/S (902) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.94% | 0 | 0.00 |
| Nov 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.05% | 0 | 0.00 |
| Nov 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +1.40% | 0 | 0.00 |
| Nov 05, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.93% | 0 | 0.00 |
| Nov 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +2.25% | 0 | 0.00 |
| Nov 03, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -2.47% | 0 | 0.00 |
| Nov 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +2.25% | 0 | 0.00 |
| Oct 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 0 | 0.00 |
| Oct 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.83% | 0 | 0.00 |
| Oct 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +1.98% | 0 | 0.00 |
| Oct 27, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.12% | 0 | 0.00 |
| Oct 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +1.99% | 0 | 0.00 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.85% | 0 | 0.00 |
| Oct 21, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.12% | 0 | 0.00 |
| Oct 20, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.83% | 0 | 0.00 |
| Oct 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +1.40% | 0 | 0.00 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.11% | 0 | 0.00 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.56% | 0 | 0.00 |
| Oct 14, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -14.96% | 0 | 0.00 |
| Oct 13, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +16.94% | 695 | Infinity |
| Oct 08, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +4.65% | 0 | NaN |
| Oct 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +1.78% | 0 | NaN |
| Oct 06, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -3.15% | 0 | NaN |
| Oct 05, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.85% | 0 | NaN |
| Oct 01, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.68% | 0 | NaN |
| Sep 30, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +2.29% | 0 | NaN |
| Sep 29, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.57% | 0 | NaN |
| Sep 28, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.79% | 0 | NaN |
| Sep 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 0 | NaN |
| Sep 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +1.13% | 0 | NaN |
| Sep 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.27% | 0 | NaN |
| Sep 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.87% | 0 | NaN |
| Sep 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +1.63% | 0 | NaN |
| Sep 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 0 | NaN |
| Sep 17, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.27% | 0 | NaN |
| Sep 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +1.10% | 0 | NaN |
| Sep 15, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.55% | 0 | NaN |
| Sep 14, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -1.36% | 0 | NaN |
| Sep 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.67% | 0 | NaN |
| Sep 10, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +2.14% | 0 | NaN |
| Sep 09, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -4.60% | 0 | NaN |
| Sep 08, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | +0.51% | 0 | NaN |
| Sep 07, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.04% | 0 | NaN |
| Sep 04, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -4.70% | 0 | NaN |
| Sep 03, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | +6.32% | 0 | NaN |
| Sep 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.26% | 0 | NaN |
