tiprankstipranks
Alefarm Brewing A/S (DE:902)
FRANKFURT:902
Germany Market
902
Alefarm Brewing A/S
RESEARCH TOOLSreports

Alefarm Brewing A/S (902) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.39
0.39
0.36
0.36
0.36
-1.36%
0
-
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-3.67%
0
-
Sep 10, 2026
0.37
0.38
0.37
0.38
0.38
+2.14%
0
-
Sep 09, 2026
0.39
0.39
0.37
0.37
0.37
-4.60%
0
-
Sep 08, 2026
0.40
0.40
0.39
0.39
0.39
+0.51%
0
-
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
-
Sep 04, 2026
0.37
0.39
0.37
0.39
0.39
-4.70%
0
-
Sep 03, 2026
0.37
0.40
0.37
0.40
0.40
+6.32%
0
-
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
-
Sep 01, 2026
0.39
0.39
0.38
0.38
0.38
+1.61%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
+3.61%
0
-
Aug 28, 2026
0.33
0.36
0.33
0.36
0.36
+4.65%
0
-
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
+1.78%
0
-
Aug 26, 2026
0.35
0.35
0.34
0.34
0.34
+0.90%
0
-
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
-0.89%
0
-
Aug 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.50%
0
-
Aug 21, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
-
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-3.48%
0
-
Aug 19, 2026
0.36
0.36
0.34
0.35
0.35
-1.99%
0
-
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
-
Aug 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
-
Aug 14, 2026
0.36
0.36
0.35
0.35
0.35
-1.40%
0
-
Aug 13, 2026
0.35
0.36
0.35
0.36
0.36
+2.58%
0
-
Aug 12, 2026
0.36
0.36
0.35
0.35
0.35
+2.65%
0
-
Aug 11, 2026
0.35
0.35
0.34
0.34
0.34
-0.87%
0
-
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
-
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
-
Aug 06, 2026
0.36
0.36
0.34
0.34
0.34
-0.29%
0
-
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
-0.58%
0
-
Aug 04, 2026
0.38
0.38
0.35
0.35
0.35
-8.44%
0
-
Aug 03, 2026
0.36
0.38
0.36
0.38
0.38
+14.16%
0
-
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 30, 2026
0.32
0.33
0.32
0.33
0.33
+2.47%
0
0.00
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
-4.42%
0
0.00
Jul 28, 2026
0.34
0.34
0.33
0.34
0.34
+4.95%
0
0.00
Jul 27, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Jul 23, 2026
0.34
0.34
0.32
0.32
0.32
-8.33%
0
0.00
Jul 22, 2026
0.33
0.35
0.33
0.35
0.35
+7.74%
0
0.00
Jul 21, 2026
0.33
0.33
0.32
0.32
0.32
-0.62%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
+4.17%
0
0.00
Jul 17, 2026
0.33
0.33
0.31
0.31
0.31
-1.58%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
+2.24%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
+5.41%
0
0.00
Jul 10, 2026
0.31
0.31
0.29
0.30
0.30
+0.68%
0
0.00
Jul 09, 2026
0.31
0.31
0.29
0.29
0.29
-5.47%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
-2.51%
0
0.00
Jul 07, 2026
0.30
0.32
0.30
0.32
0.32
+2.57%
0
0.00
Rows:
50