TipRanks
Go Ultimate55% OFF

Stalexport Autostrady SA (8ZZ) Historical Prices

DE:8ZZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.430.430.43-8.94%00.00
Oct 29, 20260.440.470.440.470.47+5.62%1,2501.28
Oct 28, 20260.450.450.450.450.45+0.00%00.00
Oct 27, 20260.430.450.430.450.45+0.00%00.00
Oct 26, 20260.420.450.420.450.45+5.95%00.00
Oct 23, 20260.420.420.420.420.42+0.00%00.00
Oct 22, 20260.420.420.420.420.42-0.71%00.00
Oct 21, 20260.410.430.410.420.42-1.63%00.00
Oct 20, 20260.430.430.430.430.43-0.23%00.00
Oct 19, 20260.410.430.410.430.43+2.62%00.00
Oct 16, 20260.400.420.400.420.42+0.00%00.00
Oct 15, 20260.400.420.400.420.42+4.48%00.00
Oct 14, 20260.400.400.400.400.40+1.26%9,3009.83
Oct 13, 20260.400.400.400.400.40+0.51%00.00
Oct 12, 20260.400.400.400.400.40-0.50%00.00
Oct 09, 20260.390.400.390.400.40+0.25%5,0005.77
Oct 08, 20260.400.400.400.400.40-1.49%00.00
Oct 07, 20260.400.400.400.400.40+5.24%00.00
Oct 06, 20260.380.380.380.380.38-4.50%00.00
Oct 05, 20260.370.400.370.400.40+6.38%1600.17
Oct 02, 20260.380.380.380.380.38-1.57%00.00
Oct 01, 20260.380.380.380.380.38-0.26%00.00
Sep 30, 20260.380.380.380.380.38-0.52%00.00
Sep 29, 20260.390.390.390.390.39+1.05%00.00
Sep 28, 20260.380.380.380.380.38-0.52%00.00
Sep 25, 20260.380.380.380.380.38-0.78%00.00
Sep 24, 20260.390.390.390.390.39-5.85%00.00
Sep 23, 20260.390.410.390.410.41+5.13%24,00042.17
Sep 22, 20260.390.390.390.390.39+1.56%00.00
Sep 21, 20260.380.380.380.380.38+1.05%00.00
Sep 18, 20260.380.380.380.380.38-4.28%00.00
Sep 17, 20260.370.400.370.400.40-3.87%00.00
Sep 16, 20260.380.410.380.410.41+3.25%1,8002.97
Sep 15, 20260.400.400.400.400.40+0.00%00.00
Sep 14, 20260.390.410.390.400.40+4.17%5,0007.75
Sep 11, 20260.380.380.380.380.38-0.78%00.00
Sep 10, 20260.390.390.390.390.39+0.26%00.00
Sep 09, 20260.390.390.390.390.39-5.85%00.00
Sep 08, 20260.390.410.390.410.41+0.00%00.00
Sep 07, 20260.410.410.410.410.41+0.00%6000.64
Sep 04, 20260.410.410.410.410.41+0.00%00.00
Sep 03, 20260.410.410.410.410.41+0.00%00.00
Sep 02, 20260.410.410.410.410.41+0.00%00.00
Sep 01, 20260.410.410.410.410.41+0.00%00.00
Aug 31, 20260.410.410.410.410.41+0.00%00.00
Aug 28, 20260.410.410.410.410.41+0.00%00.00
Aug 27, 20260.410.410.410.410.41+0.00%00.00
Aug 26, 20260.410.410.410.410.41+0.00%00.00
Aug 25, 20260.410.430.410.410.41+0.00%1,0000.99
Aug 24, 20260.410.410.410.410.41+0.00%00.00