tiprankstipranks
Stalexport Autostrady SA (DE:8ZZ)
FRANKFURT:8ZZ
Germany Market
8ZZ
Stalexport Autostrady SA
RESEARCH TOOLSreports

Stalexport Autostrady SA (8ZZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-5.85%
0
0.00
Sep 08, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
600
0.64
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
1,000
0.99
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
25
0.02
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
0
0.00
Aug 18, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
1,000
0.91
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-5.96%
400
0.33
Aug 13, 2026
0.41
0.44
0.41
0.44
0.44
+6.34%
10,000
9.55
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
100
0.05
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
0
0.00
Aug 04, 2026
0.41
0.44
0.41
0.44
0.44
+4.76%
3,000
1.39
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
+3.45%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.25%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-8.56%
0
0.00
Jul 28, 2026
0.41
0.44
0.41
0.44
0.44
+6.99%
2,500
1.17
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
-4.39%
0
0.00
Jul 23, 2026
0.41
0.43
0.41
0.43
0.43
-7.48%
0
0.00
Jul 22, 2026
0.42
0.47
0.42
0.47
0.47
+13.32%
5,000
2.44
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
-5.00%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-6.52%
0
0.00
Jul 15, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.48
0.48
0.46
0.46
0.46
-9.80%
0
0.00
Jul 13, 2026
0.47
0.51
0.47
0.51
0.51
+3.87%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
+5.59%
2,096
0.93
Jul 09, 2026
0.41
0.47
0.41
0.47
0.47
+8.90%
2,688
1.21
Jul 08, 2026
0.41
0.43
0.41
0.43
0.43
+1.67%
250
0.11
Jul 07, 2026
0.40
0.42
0.40
0.42
0.42
+1.94%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
+3.26%
0
0.00
Rows:
50