TipRanks
Go Ultimate55% OFF

Antin Infrastructure Partners (8ZU) Historical Prices

DE:8ZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.517.517.517.517.51+0.27%00.00
Oct 29, 20267.497.497.497.497.49+1.77%00.00
Oct 28, 20267.367.367.367.367.36+0.27%00.00
Oct 27, 20267.187.347.187.347.34+1.94%00.00
Oct 26, 20267.207.207.207.207.20+1.12%00.00
Oct 23, 20267.127.127.127.127.12+1.42%00.00
Oct 22, 20267.027.027.027.027.02-0.43%00.00
Oct 21, 20267.057.057.057.057.05+1.73%00.00
Oct 20, 20266.936.936.936.936.93-1.69%4803.98
Oct 19, 20267.337.337.337.337.05+0.82%00.00
Oct 16, 20267.277.277.277.276.99+0.98%00.00
Oct 15, 20267.207.207.207.206.92-4.51%00.00
Oct 14, 20267.547.547.547.547.25+0.79%00.00
Oct 13, 20267.487.487.487.487.19-0.26%00.00
Oct 12, 20267.507.507.507.507.21+1.22%00.00
Oct 09, 20267.307.417.307.417.13+2.49%2402.06
Oct 08, 20267.237.237.237.236.95-0.42%00.00
Oct 07, 20267.257.267.257.266.98-0.27%00.00
Oct 06, 20267.227.287.187.287.00+1.39%00.00
Oct 05, 20267.197.197.187.186.91-0.27%00.00
Oct 02, 20267.207.207.207.206.92-0.70%00.00
Oct 01, 20267.257.257.257.256.97-0.40%00.00
Sep 30, 20267.287.287.287.287.00-0.68%00.00
Sep 29, 20267.337.337.337.337.05-1.36%00.00
Sep 28, 20267.437.437.437.437.15+0.96%00.00
Sep 25, 20267.367.367.367.367.08-1.08%00.00
Sep 24, 20267.447.447.447.447.16+0.80%00.00
Sep 23, 20267.387.387.387.387.10-1.20%00.00
Sep 22, 20267.477.477.477.477.18+0.94%00.00
Sep 21, 20267.407.407.407.407.12+1.66%00.00
Sep 18, 20267.287.287.287.287.00-2.55%00.00
Sep 17, 20267.477.477.477.477.18-0.80%00.00
Sep 16, 20267.537.537.537.537.24+4.59%00.00
Sep 15, 20267.707.707.127.206.92-4.77%2,33029.21
Sep 14, 20267.958.057.567.567.27-7.58%1,65030.79
Sep 11, 20268.188.188.188.187.87-1.44%00.00
Sep 10, 20268.298.308.298.307.98-1.66%00.00
Sep 09, 20268.448.448.448.448.12+0.12%00.00
Sep 08, 20268.438.438.438.438.11+0.00%00.00
Sep 07, 20268.438.438.438.438.11-1.76%00.00
Sep 04, 20268.488.588.488.588.25-0.23%2505.04
Sep 03, 20268.438.608.438.608.27+1.90%55013.45
Sep 02, 20268.508.508.448.448.12-1.52%1002.54
Sep 01, 20268.738.738.578.578.24-1.83%00.00
Aug 31, 20268.838.838.738.738.40-1.25%1002.65
Aug 28, 20268.928.928.848.848.50-0.90%100.27
Aug 27, 20268.928.928.928.928.58-1.22%00.00
Aug 26, 20269.039.039.039.038.69+1.58%00.00
Aug 25, 20268.898.898.898.898.55-0.12%00.00
Aug 24, 20268.908.908.908.908.56+1.03%00.00