Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
48.26
48.30
47.84
47.84
47.84
-1.75%
2,131
4.47
Sep 28, 2026
48.52
48.86
48.40
48.69
48.69
+0.21%
72
0.15
Sep 25, 2026
48.85
48.85
48.59
48.59
48.59
+0.39%
105
0.22
Sep 24, 2026
48.20
48.91
48.10
48.40
48.40
-0.10%
1,829
4.07
Sep 23, 2026
49.03
49.03
48.36
48.45
48.45
-0.94%
637
1.43
Sep 22, 2026
48.91
49.31
48.91
48.91
48.91
+0.51%
89
0.20
Sep 21, 2026
47.95
48.66
47.95
48.66
48.66
+0.08%
303
0.68
Sep 18, 2026
47.76
48.62
47.40
48.62
48.62
+1.97%
910
2.11
Sep 17, 2026
48.28
48.28
47.68
47.68
47.68
-0.52%
125
0.29
Sep 16, 2026
47.22
47.94
47.22
47.93
47.93
+1.42%
500
1.17
Sep 15, 2026
47.14
47.28
46.98
47.26
47.26
+0.45%
1,281
3.14
Sep 14, 2026
47.99
47.99
46.77
47.05
47.05
-2.53%
143
0.35
Sep 11, 2026
48.27
48.27
48.27
48.27
48.27
-1.27%
0
0.00
Sep 10, 2026
48.74
48.89
48.74
48.89
48.89
+0.35%
0
0.00
Sep 09, 2026
49.87
49.87
48.72
48.72
48.72
-2.40%
71
0.17
Sep 08, 2026
49.68
50.14
49.55
49.92
49.92
-0.16%
810
1.93
Sep 07, 2026
50.16
50.16
49.94
50.00
50.00
+0.12%
0
0.00
Sep 04, 2026
49.80
49.94
49.80
49.94
49.94
+0.16%
30
0.07
Sep 03, 2026
49.72
49.97
49.61
49.86
49.86
+0.10%
506
1.21
Sep 02, 2026
49.94
50.06
49.81
49.81
49.81
-0.46%
178
0.43
Sep 01, 2026
50.32
50.32
50.04
50.04
50.04
-0.67%
688
1.70
Aug 31, 2026
50.64
50.66
50.32
50.38
50.38
-0.63%
468
1.18
Aug 28, 2026
50.48
50.72
50.48
50.70
50.70
+0.20%
338
0.85
Aug 27, 2026
51.52
51.52
50.38
50.60
50.60
-1.71%
1,351
3.59
Aug 26, 2026
52.76
52.92
51.48
51.48
51.48
-4.95%
2,673
8.00
Aug 25, 2026
54.16
54.72
54.02
54.16
54.16
+0.71%
1,596
5.17
Aug 24, 2026
53.96
54.12
53.70
53.78
53.78
+0.11%
1,285
4.45
Aug 21, 2026
54.92
54.92
53.52
53.72
53.72
-1.68%
387
1.37
Aug 20, 2026
55.68
55.68
54.44
54.64
54.64
-0.87%
1,238
4.71
Aug 19, 2026
55.26
55.26
55.00
55.12
55.12
+0.66%
1,033
4.08
Aug 18, 2026
54.80
55.00
54.76
54.76
54.76
-0.47%
139
0.55
Aug 17, 2026
55.44
55.62
55.02
55.02
55.02
-0.90%
423
1.70
Aug 14, 2026
55.92
55.92
55.52
55.52
55.52
-1.28%
275
1.09
Aug 13, 2026
57.00
57.00
56.24
56.24
56.24
-1.71%
1
<0.01
Aug 12, 2026
57.56
57.56
57.22
57.22
57.22
+0.77%
3
0.01
Aug 11, 2026
56.54
57.26
56.54
56.78
56.78
-0.18%
118
0.47
Aug 10, 2026
57.46
57.46
56.88
56.88
56.88
-0.87%
2
<0.01
Aug 07, 2026
57.50
57.54
57.38
57.38
57.38
+0.53%
728
2.93
Aug 06, 2026
56.94
57.08
56.90
57.08
57.08
-1.18%
17
0.07
Aug 05, 2026
57.60
57.76
57.58
57.76
57.76
+0.24%
326
1.34
Aug 04, 2026
57.80
57.80
57.58
57.62
57.62
+0.56%
138
0.57
Aug 03, 2026
56.78
57.36
56.66
57.30
57.30
+1.06%
850
3.69
Jul 31, 2026
56.98
56.98
56.62
56.70
56.70
+0.53%
290
1.22
Jul 30, 2026
55.98
56.68
55.96
56.40
56.40
+1.99%
636
2.74
Jul 29, 2026
55.16
55.44
54.56
55.30
55.30
+1.95%
2,208
11.20
Jul 28, 2026
54.84
54.84
53.94
54.24
54.24
-1.27%
365
1.91
Jul 27, 2026
55.56
55.56
54.94
54.94
54.94
-1.44%
309
1.66
Jul 24, 2026
55.74
55.74
55.74
55.74
55.74
+0.25%
0
0.00
Jul 23, 2026
55.86
55.88
55.58
55.60
55.60
-1.10%
766
4.30
Jul 22, 2026
55.52
56.22
55.52
56.22
56.22
+0.75%
40
0.22
Rows: