TipRanks
Go Ultimate55% OFF

Scandinavian Tobacco Group (8ZI) Historical Prices

DE:8ZI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.2610.3610.2610.3610.36+0.39%280.20
Oct 30, 202610.3410.3410.3210.3210.32+0.19%00.00
Oct 29, 202610.3210.3210.3010.3010.30+0.00%00.00
Oct 28, 202610.2010.3010.2010.3010.30+0.00%00.00
Oct 27, 202610.1610.3010.1610.3010.30+2.18%2621.79
Oct 26, 202610.2610.2610.0810.0810.08-2.51%5003.02
Oct 23, 202610.4410.4410.3410.3410.34-0.96%00.00
Oct 22, 202610.5610.5610.4410.4410.44-0.57%00.00
Oct 21, 202610.4810.5010.4810.5010.50+0.19%00.00
Oct 20, 202610.4610.4810.4610.4810.48+0.00%1,72411.70
Oct 19, 202610.4810.4810.4810.4810.48+1.55%00.00
Oct 16, 202610.3210.3210.3210.3210.32+2.38%00.00
Oct 15, 202610.0810.0810.0810.0810.08-0.20%00.00
Oct 14, 202610.1010.1010.1010.1010.10-0.39%00.00
Oct 13, 202610.1410.1410.1410.1410.14-0.39%00.00
Oct 12, 202610.0810.1810.0810.1810.18+3.88%5503.56
Oct 09, 20269.809.809.809.809.80+1.77%00.00
Oct 08, 20269.639.639.639.639.63+0.31%00.00
Oct 07, 20269.609.609.609.609.60-0.72%00.00
Oct 06, 20269.679.679.679.679.67-0.82%00.00
Oct 05, 20269.759.759.759.759.75+0.10%00.00
Oct 02, 20269.749.749.749.749.74-0.20%00.00
Oct 01, 20269.769.769.769.769.76-0.91%00.00
Sep 30, 20269.859.859.859.859.85-1.10%00.00
Sep 29, 20269.969.969.969.969.96+1.01%00.00
Sep 28, 20269.869.869.869.869.86-1.10%00.00
Sep 25, 20269.979.979.979.979.97+1.01%00.00
Sep 24, 20269.879.879.879.879.87+1.33%00.00
Sep 23, 20269.799.799.749.749.74-0.61%5102.31
Sep 22, 20269.809.809.809.809.80-0.41%00.00
Sep 21, 20269.849.849.849.849.84-0.10%00.00
Sep 18, 20269.859.859.859.859.85+1.23%00.00
Sep 17, 20269.739.739.739.739.73-1.22%00.00
Sep 16, 20269.859.859.859.859.85+1.86%00.00
Sep 15, 20269.609.679.609.679.67-0.31%1,0004.54
Sep 14, 20269.709.709.709.709.70+0.73%00.00
Sep 11, 20269.639.639.639.639.63-0.10%00.00
Sep 10, 20269.649.649.649.649.64+0.00%00.00
Sep 09, 20269.729.729.649.649.64-1.73%2821.26
Sep 08, 20269.819.819.819.819.81-1.70%00.00
Sep 07, 20269.989.989.989.989.98+0.91%00.00
Sep 04, 20269.899.899.899.899.89+2.28%00.00
Sep 03, 20269.679.679.679.679.67-0.72%00.00
Sep 02, 20269.749.749.749.749.74-3.18%00.00
Sep 01, 20269.7610.069.7610.0610.06-0.40%3701.67
Aug 31, 202610.1010.1010.1010.1010.10-1.37%00.00
Aug 28, 20269.9210.249.9210.2410.24+0.59%3381.52
Aug 27, 20269.4410.189.4410.1810.18+7.61%1000.45
Aug 26, 20269.309.549.309.469.46+1.94%1,5307.80
Aug 25, 20269.289.289.289.289.28+0.22%00.00