tinyBuild Inc.(DE:8Z3)
€0.150.00 (0.00%)
DE:8Z3
tinyBuild Inc. historical prices
€0.15
At close:0.00 (0.00%)
tinyBuild Inc. (8Z3) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | 0.00 |
| Nov 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.63% | 700 | 0.02 |
| Nov 03, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.90% | 50,000 | 1.14 |
| Nov 02, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +2.67% | 102,500 | 2.41 |
| Oct 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +15.38% | 25,000 | 0.59 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +19.83% | 202,500 | 5.20 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.86% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.61% | 65,000 | 1.71 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.45% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.20% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +7.76% | 28,250 | 0.74 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | 0 | 0.00 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.83% | 100,000 | 2.74 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 117,400 | 3.23 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.64% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 0 | 0.00 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.42% | 0 | 0.00 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.22% | 180,000 | 3.85 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.18% | 0 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.52% | 405,000 | 8.23 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 58,200 | 1.21 |
| Sep 22, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +9.68% | 129,900 | 2.81 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.33% | 56,100 | 1.24 |
| Sep 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.45% | 190,000 | 4.49 |
| Sep 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +2.11% | 50,000 | 1.20 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +2.16% | 290,000 | 7.86 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.11% | 137,500 | 3.96 |
| Sep 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +9.23% | 420,000 | 13.80 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.84% | 0 | 0.00 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.15% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 8,000 | 0.13 |
| Sep 03, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +8.00% | 30,000 | 0.48 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
