HERIGE SA(DE:8YW)
€18.05+0.30 (+1.98%)
DE:8YW
HERIGE SA historical prices
€18.05
At close:+0.30 (+1.98%)
HERIGE SA (8YW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.98% | 0 | NaN |
| Nov 09, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.28% | 0 | NaN |
| Nov 06, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 0 | NaN |
| Nov 05, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +2.92% | 0 | NaN |
| Nov 04, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.56% | 0 | NaN |
| Nov 03, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.15% | 0 | NaN |
| Nov 02, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.14% | 0 | NaN |
| Oct 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% | 0 | NaN |
| Oct 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.28% | 0 | NaN |
| Oct 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.22% | 0 | 0.00 |
| Oct 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.37% | 0 | 0.00 |
| Oct 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.55% | 0 | 0.00 |
| Oct 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.83% | 0 | 0.00 |
| Oct 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.96% | 0 | 0.00 |
| Oct 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.54% | 0 | 0.00 |
| Oct 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% | 0 | 0.00 |
| Oct 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | 0 | 0.00 |
| Oct 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% | 0 | 0.00 |
| Oct 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.07% | 0 | 0.00 |
| Oct 07, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.90% | 0 | 0.00 |
| Oct 06, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +3.66% | 0 | 0.00 |
| Oct 05, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.43% | 0 | 0.00 |
| Oct 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | 0 | 0.00 |
| Sep 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +2.26% | 0 | 0.00 |
| Sep 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +1.14% | 0 | 0.00 |
| Sep 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.96% | 0 | 0.00 |
| Sep 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.71% | 0 | 0.00 |
| Sep 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.86% | 0 | 0.00 |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% | 0 | 0.00 |
| Sep 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -4.36% | 0 | 0.00 |
| Sep 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.87% | 0 | 0.00 |
| Sep 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.56% | 0 | 0.00 |
| Sep 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 0 | 0.00 |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +1.49% | 0 | 0.00 |
| Sep 08, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | +2.81% | 0 | 0.00 |
| Sep 07, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% | 0 | 0.00 |
| Sep 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 0 | 0.00 |
| Sep 02, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.35% | 0 | 0.00 |
