TipRanks
HERIGE SA (DE:8YW)
FRANKFURT:8YW
Germany Market
8YW
HERIGE SA
RESEARCH TOOLSreports

HERIGE SA (8YW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
18.35
18.35
18.35
18.35
18.35
-1.87%
0
0.00
Sep 15, 2026
18.70
18.70
18.70
18.70
18.70
-5.56%
0
0.00
Sep 14, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Sep 11, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 10, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 09, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
+2.81%
0
0.00
Sep 07, 2026
19.55
19.55
19.55
19.55
19.55
-1.26%
0
0.00
Sep 04, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 03, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
-3.35%
0
0.00
Sep 01, 2026
20.90
20.90
20.90
20.90
20.90
+0.97%
0
0.00
Aug 31, 2026
20.70
20.70
20.70
20.70
20.70
-0.48%
0
0.00
Aug 28, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 27, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 26, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 25, 2026
20.80
20.80
20.80
20.80
20.80
+0.48%
0
0.00
Aug 24, 2026
20.70
20.70
20.70
20.70
20.70
+1.97%
0
0.00
Aug 21, 2026
20.30
20.30
20.30
20.30
20.30
-2.40%
0
0.00
Aug 20, 2026
20.80
20.80
20.80
20.80
20.80
-1.42%
0
0.00
Aug 19, 2026
21.10
21.10
21.10
21.10
21.10
+0.96%
0
0.00
Aug 18, 2026
20.90
20.90
20.90
20.90
20.90
+0.97%
0
0.00
Aug 17, 2026
20.70
20.70
20.70
20.70
20.70
-2.82%
0
0.00
Aug 14, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 12, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Aug 11, 2026
20.60
20.60
20.60
20.60
20.60
+0.49%
0
0.00
Aug 10, 2026
20.50
20.50
20.50
20.50
20.50
+1.99%
0
0.00
Aug 07, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Aug 06, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 05, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 04, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Aug 03, 2026
21.00
21.00
21.00
21.00
21.00
+2.44%
0
0.00
Jul 31, 2026
21.30
21.30
20.50
20.50
20.50
-2.84%
168
10.26
Jul 30, 2026
21.10
21.10
21.10
21.10
21.10
-0.47%
0
0.00
Jul 29, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Jul 28, 2026
21.10
21.20
21.10
21.20
21.20
-1.85%
75
4.94
Jul 27, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Jul 24, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 23, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 22, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Jul 21, 2026
20.90
21.40
20.90
21.40
21.40
+1.90%
909
1,193.06
Jul 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 15, 2026
21.00
21.00
21.00
21.00
21.00
-0.47%
0
0.00
Jul 14, 2026
21.10
21.10
21.10
21.10
21.10
-0.47%
0
0.00
Jul 13, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Jul 10, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 09, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Rows:
50