EXEL INDUSTRIES(DE:8YK)
€16.95+0.10 (+1.19%)
DE:8YK
EXEL INDUSTRIES historical prices
€16.95
At close:+0.10 (+1.19%)
EXEL INDUSTRIES (8YK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.19% | 0 | 0.00 |
| Nov 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.60% | 0 | 0.00 |
| Nov 06, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.52% | 0 | 0.00 |
| Nov 05, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 0 | 0.00 |
| Nov 04, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +4.94% | 0 | 0.00 |
| Nov 03, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 0 | 0.00 |
| Oct 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -8.45% | 0 | 0.00 |
| Oct 27, 2026 | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +8.56% | 25 | 3.82 |
| Oct 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.62% | 0 | 0.00 |
| Oct 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.62% | 0 | 0.00 |
| Oct 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% | 0 | 0.00 |
| Oct 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.31% | 0 | 0.00 |
| Oct 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | 0 | 0.00 |
| Oct 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.31% | 0 | 0.00 |
| Oct 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% | 0 | 0.00 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +4.76% | 0 | 0.00 |
| Oct 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% | 0 | 0.00 |
| Oct 08, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% | 0 | 0.00 |
| Oct 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 0 | 0.00 |
| Oct 06, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% | 0 | 0.00 |
| Oct 05, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | 0 | 0.00 |
| Oct 02, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +1.52% | 0 | 0.00 |
| Oct 01, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.37% | 0 | 0.00 |
| Sep 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -7.42% | 0 | 0.00 |
| Sep 29, 2026 | 16.70 | 18.20 | 16.70 | 18.20 | 18.20 | +9.31% | 15 | 1.90 |
| Sep 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.76% | 0 | 0.00 |
| Sep 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -7.49% | 0 | 0.00 |
| Sep 24, 2026 | 16.75 | 18.70 | 16.75 | 18.70 | 18.70 | +8.41% | 20 | 2.64 |
| Sep 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.71% | 0 | 0.00 |
| Sep 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.50% | 0 | 0.00 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | 0 | 0.00 |
| Sep 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.56% | 0 | 0.00 |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 0 | 0.00 |
| Sep 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% | 0 | 0.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | 0 | 0.00 |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | 0 | 0.00 |
| Sep 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.57% | 0 | 0.00 |
| Sep 08, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | 0 | 0.00 |
| Sep 03, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | 0 | 0.00 |
