TipRanks
Go Ultimate55% OFF

Magna Mining (8YD) Historical Prices

DE:8YD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.281.201.201.20-6.25%00.00
Oct 29, 20261.301.301.271.281.28-0.47%00.00
Oct 28, 20261.311.311.291.291.29-2.72%00.00
Oct 27, 20261.291.321.291.321.32+2.64%00.00
Oct 26, 20261.221.291.221.291.29+10.46%00.00
Oct 23, 20261.171.171.171.171.17-8.76%00.00
Oct 22, 20261.351.351.281.281.28-6.03%00.00
Oct 21, 20261.341.361.341.361.36-0.44%00.00
Oct 20, 20261.371.371.371.371.37-0.87%00.00
Oct 19, 20261.381.381.371.381.38-2.13%00.00
Oct 16, 20261.411.411.411.411.41+1.88%00.00
Oct 15, 20261.341.381.341.381.38-1.99%00.00
Oct 14, 20261.441.441.411.411.41-3.56%00.00
Oct 13, 20261.491.491.461.461.46-2.01%00.00
Oct 12, 20261.491.491.491.491.49-2.23%00.00
Oct 09, 20261.481.531.481.531.53+3.25%00.00
Oct 08, 20261.481.481.481.481.48-0.40%00.00
Oct 07, 20261.551.551.481.481.48-5.72%00.00
Oct 06, 20261.511.571.511.571.57+3.01%00.00
Oct 05, 20261.531.531.531.531.53+1.46%00.00
Oct 02, 20261.481.511.481.511.51+0.00%00.00
Oct 01, 20261.481.511.481.511.51-1.70%00.00
Sep 30, 20261.511.531.511.531.53+0.66%00.00
Sep 29, 20261.491.521.491.521.52+0.66%00.00
Sep 28, 20261.561.561.511.511.51-3.94%00.00
Sep 25, 20261.571.571.571.571.57-0.25%00.00
Sep 24, 20261.621.621.581.581.58-4.36%00.00
Sep 23, 20261.781.781.651.651.65-7.09%00.00
Sep 22, 20261.651.781.651.781.78+8.29%00.00
Sep 21, 20261.661.661.641.641.64-0.49%00.00
Sep 18, 20261.651.651.651.651.65-1.20%00.00
Sep 17, 20261.571.671.571.671.67+8.03%3,00032.33
Sep 16, 20261.581.581.541.541.54-1.53%00.00
Sep 15, 20261.611.611.571.571.57-1.88%00.00
Sep 14, 20261.681.681.601.601.60-4.77%00.00
Sep 11, 20261.691.701.681.681.68-6.15%00.00
Sep 10, 20261.791.791.791.791.79-1.54%3,00066.41
Sep 09, 20261.791.821.791.821.82+0.11%00.00
Sep 08, 20261.721.811.721.811.81+5.59%00.00
Sep 07, 20261.721.721.721.721.72-0.69%00.00
Sep 04, 20261.661.731.661.731.73+4.72%1503.51
Sep 03, 20261.651.651.651.651.65+1.23%00.00
Sep 02, 20261.631.631.631.631.63+3.55%00.00
Sep 01, 20261.591.591.581.581.58-4.95%00.00
Aug 31, 20261.661.661.661.661.66-5.80%00.00
Aug 28, 20261.721.761.721.761.76+3.04%00.00
Aug 27, 20261.721.721.711.711.71+4.66%00.00
Aug 26, 20261.641.641.631.631.63+0.25%00.00
Aug 25, 20261.631.631.631.631.63-0.25%00.00
Aug 24, 20261.631.631.631.631.63+5.02%00.00