Catenon SA(DE:8Y9)
€0.95+-0.02 (+1.49%)
DE:8Y9
Catenon SA historical prices
€0.95
At close:+-0.02 (+1.49%)
Catenon SA (8Y9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +1.49% | 0 | NaN |
| Nov 09, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +3.19% | 0 | NaN |
| Nov 06, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.49% | 0 | NaN |
| Nov 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -4.55% | 0 | NaN |
| Nov 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 0 | NaN |
| Nov 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | 0 | NaN |
| Oct 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.97% | 0 | NaN |
| Oct 29, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.48% | 0 | NaN |
| Oct 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | +0.97% | 0 | NaN |
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 0 | NaN |
| Oct 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% | 0 | NaN |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.85% | 0 | NaN |
| Oct 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 0 | NaN |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +5.31% | 0 | NaN |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.31% | 0 | NaN |
| Oct 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +6.02% | 0 | NaN |
| Oct 13, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +1.89% | 0 | NaN |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.47% | 0 | NaN |
| Oct 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.47% | 0 | NaN |
| Oct 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | NaN |
| Oct 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.94% | 0 | NaN |
| Oct 02, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +1.92% | 0 | NaN |
| Oct 01, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 0 | 0.00 |
| Sep 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +7.07% | 0 | 0.00 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 0 | 0.00 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 0 | 0.00 |
| Sep 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.96% | 0 | 0.00 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +2.97% | 0 | 0.00 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 0 | 0.00 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.49% | 0 | 0.00 |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.53% | 0 | 0.00 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 0 | 0.00 |
| Sep 08, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +2.02% | 0 | 0.00 |
| Sep 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 0 | 0.00 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +6.25% | 0 | 0.00 |
| Sep 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 0 | 0.00 |
| Sep 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 0 | 0.00 |
