TipRanks
Go Ultimate55% OFF

Octopus Titan VCT (8Y2) Historical Prices

DE:8Y2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+0.79%0NaN
Oct 29, 20260.250.250.250.250.25+0.00%0NaN
Oct 28, 20260.250.250.250.250.25-4.55%0NaN
Oct 27, 20260.260.260.260.260.26+0.00%0NaN
Oct 26, 20260.260.260.260.260.26+0.00%0NaN
Oct 23, 20260.260.260.260.260.26+0.00%0NaN
Oct 22, 20260.260.260.260.260.26-5.04%0NaN
Oct 21, 20260.280.280.280.280.28+0.72%0NaN
Oct 20, 20260.280.280.280.280.28+0.00%0NaN
Oct 19, 20260.280.280.280.280.28+0.00%0NaN
Oct 16, 20260.280.280.280.280.28+0.73%0NaN
Oct 15, 20260.270.270.270.270.27-0.72%0NaN
Oct 14, 20260.280.280.280.280.28+0.00%0NaN
Oct 13, 20260.280.280.280.280.28+0.00%0NaN
Oct 12, 20260.280.280.280.280.28+0.00%0NaN
Oct 09, 20260.280.280.280.280.28+0.00%0NaN
Oct 08, 20260.280.280.280.280.28+0.00%0NaN
Oct 07, 20260.280.280.280.280.28-1.43%0NaN
Oct 06, 20260.280.280.280.280.28+0.00%0NaN
Oct 05, 20260.280.280.280.280.28+1.45%0NaN
Oct 02, 20260.280.280.280.280.28+0.73%0NaN
Oct 01, 20260.270.270.270.270.27-4.20%0NaN
Sep 30, 20260.290.290.290.290.29+0.00%0NaN
Sep 29, 20260.290.290.290.290.29+10.00%0NaN
Sep 28, 20260.260.260.260.260.26+4.84%0NaN
Sep 25, 20260.250.250.250.250.25+5.08%0NaN
Sep 24, 20260.240.240.240.240.24+0.00%0NaN
Sep 23, 20260.240.240.240.240.24-5.60%0NaN
Sep 22, 20260.250.250.250.250.25+0.81%0NaN
Sep 21, 20260.250.250.250.250.25+5.08%0NaN
Sep 18, 20260.240.240.240.240.24+0.00%0NaN
Sep 17, 20260.240.240.240.240.24+0.00%0NaN
Sep 16, 20260.240.240.240.240.24+0.00%0NaN
Sep 15, 20260.240.240.240.240.24+0.00%0NaN
Sep 14, 20260.240.240.240.240.24+0.85%0NaN
Sep 11, 20260.230.230.230.230.23-0.85%0NaN
Sep 10, 20260.240.240.240.240.24+0.00%0NaN
Sep 09, 20260.240.240.240.240.24+0.00%0NaN
Sep 08, 20260.240.240.240.240.24+0.00%0NaN
Sep 07, 20260.240.240.240.240.24+0.00%0NaN
Sep 04, 20260.240.240.240.240.24+0.00%0NaN
Sep 03, 20260.240.240.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+0.00%00.00
Sep 01, 20260.240.240.240.240.24+0.85%00.00
Aug 31, 20260.230.230.230.230.23-0.85%00.00
Aug 28, 20260.240.240.240.240.24+0.85%00.00
Aug 27, 20260.230.230.230.230.23-0.85%00.00
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24+0.00%00.00