TipRanks
Bridgepoint Group Plc (DE:8XW)
FRANKFURT:8XW
Germany Market

Bridgepoint Group Plc (8XW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
3.18
3.36
3.18
3.36
3.36
+7.55%
0
0.00
Sep 16, 2026
3.18
3.18
3.18
3.18
3.12
0.00%
0
0.00
Sep 15, 2026
3.24
3.24
3.18
3.18
3.12
-1.85%
0
0.00
Sep 14, 2026
3.30
3.30
3.24
3.24
3.18
-1.82%
0
0.00
Sep 11, 2026
3.28
3.30
3.28
3.30
3.24
+0.62%
0
0.00
Sep 10, 2026
3.34
3.34
3.28
3.28
3.22
-1.80%
0
0.00
Sep 09, 2026
3.42
3.42
3.34
3.34
3.28
-2.32%
0
0.00
Sep 08, 2026
3.38
3.42
3.38
3.42
3.36
+1.17%
0
0.00
Sep 07, 2026
3.38
3.38
3.38
3.38
3.32
0.00%
0
0.00
Sep 04, 2026
3.38
3.38
3.38
3.38
3.32
+1.81%
0
0.00
Sep 03, 2026
3.32
3.32
3.32
3.32
3.26
-4.06%
0
0.00
Sep 02, 2026
3.46
3.46
3.46
3.46
3.40
-3.87%
0
0.00
Sep 01, 2026
3.60
3.60
3.60
3.60
3.54
0.00%
0
0.00
Aug 31, 2026
3.60
3.92
3.60
3.60
3.54
0.00%
648
21.49
Aug 28, 2026
3.56
3.60
3.56
3.60
3.54
+1.12%
0
0.00
Aug 27, 2026
3.50
3.56
3.50
3.56
3.50
+0.58%
0
0.00
Aug 26, 2026
3.54
3.54
3.54
3.54
3.48
-3.82%
0
0.00
Aug 25, 2026
3.58
3.68
3.58
3.68
3.62
+2.79%
1,400
176.40
Aug 24, 2026
3.58
3.58
3.58
3.58
3.52
0.00%
0
0.00
Aug 21, 2026
3.60
3.60
3.58
3.58
3.52
-2.71%
0
0.00
Aug 20, 2026
3.68
3.68
3.68
3.68
3.62
+2.23%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.54
-1.64%
0
0.00
Aug 18, 2026
3.66
3.66
3.66
3.66
3.60
0.00%
0
0.00
Aug 17, 2026
3.80
3.80
3.66
3.66
3.60
-3.70%
0
0.00
Aug 14, 2026
3.76
3.80
3.76
3.80
3.73
+0.54%
0
0.00
Aug 13, 2026
3.78
3.78
3.78
3.78
3.71
-2.08%
0
0.00
Aug 12, 2026
3.86
3.86
3.86
3.86
3.79
+1.58%
0
0.00
Aug 11, 2026
3.80
3.80
3.80
3.80
3.73
0.00%
0
0.00
Aug 10, 2026
3.82
3.82
3.80
3.80
3.73
+1.06%
0
0.00
Aug 07, 2026
3.76
3.76
3.76
3.76
3.69
-1.04%
0
0.00
Aug 06, 2026
3.80
3.80
3.80
3.80
3.73
-1.03%
0
0.00
Aug 05, 2026
3.84
3.84
3.84
3.84
3.77
0.00%
0
0.00
Aug 04, 2026
3.78
3.84
3.78
3.84
3.77
+7.25%
0
0.00
Aug 03, 2026
3.58
3.58
3.58
3.58
3.52
0.00%
0
0.00
Jul 31, 2026
3.52
3.58
3.52
3.58
3.52
+3.47%
0
0.00
Jul 30, 2026
3.46
3.46
3.46
3.46
3.40
-3.36%
0
0.00
Jul 29, 2026
3.58
3.58
3.58
3.58
3.52
-3.75%
0
0.00
Jul 28, 2026
3.72
3.72
3.72
3.72
3.65
0.00%
0
0.00
Jul 27, 2026
3.56
3.72
3.56
3.72
3.65
+4.49%
500
Jul 24, 2026
3.52
3.56
3.52
3.56
3.50
-1.66%
0
-
Jul 23, 2026
3.62
3.62
3.62
3.62
3.56
+4.62%
0
-
Jul 22, 2026
3.46
3.46
3.46
3.46
3.40
-1.13%
0
-
Jul 21, 2026
3.50
3.50
3.50
3.50
3.44
0.00%
0
-
Jul 20, 2026
3.62
3.62
3.50
3.50
3.44
-3.32%
0
-
Jul 17, 2026
3.52
3.62
3.52
3.62
3.56
+3.43%
0
-
Jul 16, 2026
3.50
3.50
3.50
3.50
3.44
+6.70%
0
0.00
Jul 15, 2026
3.28
3.28
3.28
3.28
3.22
0.00%
0
0.00
Jul 14, 2026
3.28
3.28
3.28
3.28
3.22
-1.20%
0
0.00
Jul 13, 2026
3.22
3.32
3.22
3.32
3.26
+3.10%
0
0.00
Jul 10, 2026
3.16
3.22
3.16
3.22
3.16
+3.88%
0
0.00
Rows:
50