Nexcom A/S(DE:8XT)
€0.280.00 (-0.70%)
DE:8XT
Nexcom A/S historical prices
€0.28
At close:0.00 (-0.70%)
Nexcom A/S (8XT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | NaN |
| Nov 09, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | NaN |
| Nov 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.88% | 0 | NaN |
| Oct 30, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +12.10% | 0 | NaN |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.90% | 0 | NaN |
| Oct 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +3.57% | 0 | NaN |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | 0 | NaN |
| Oct 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.79% | 0 | NaN |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +1.82% | 0 | NaN |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.85% | 0 | NaN |
| Oct 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +1.89% | 0 | NaN |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.92% | 0 | NaN |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 0 | NaN |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.92% | 0 | NaN |
| Oct 12, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | -5.45% | 0 | NaN |
| Oct 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 0 | NaN |
| Oct 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.90% | 0 | NaN |
| Oct 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | 0 | NaN |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 0 | NaN |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 0 | NaN |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.51% | 0 | NaN |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | 0 | NaN |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +12.50% | 0 | NaN |
| Sep 10, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +28.40% | 0 | NaN |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | NaN |
| Sep 02, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.23% | 0 | NaN |
