TipRanks
Go Ultimate55% OFF

Gevelot SA (8XD) Historical Prices

DE:8XD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026181.00181.00181.00181.00181.00+0.00%00.00
Oct 29, 2026181.00181.00181.00181.00181.00+0.56%00.00
Oct 28, 2026180.00180.00180.00180.00180.00+0.00%00.00
Oct 27, 2026180.00180.00180.00180.00180.00+2.86%00.00
Oct 26, 2026175.00175.00175.00175.00175.00-2.78%00.00
Oct 23, 2026180.00180.00180.00180.00180.00-0.55%00.00
Oct 22, 2026181.00181.00181.00181.00181.00+0.00%00.00
Oct 21, 2026181.00181.00181.00181.00181.00+0.00%00.00
Oct 20, 2026181.00181.00181.00181.00181.00+0.00%00.00
Oct 19, 2026181.00181.00181.00181.00181.00+0.00%00.00
Oct 16, 2026181.00181.00181.00181.00181.00+3.43%00.00
Oct 15, 2026180.00180.00175.00175.00175.00-3.31%1Infinity
Oct 14, 2026181.00181.00181.00181.00181.00-1.09%0NaN
Oct 13, 2026183.00183.00183.00183.00183.00-2.14%0NaN
Oct 12, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 09, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 08, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 07, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 06, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 05, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 02, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Oct 01, 2026187.00187.00187.00187.00187.00+0.00%0NaN
Sep 30, 2026187.00187.00187.00187.00187.00+1.08%0NaN
Sep 29, 2026185.00185.00185.00185.00185.00+0.00%0NaN
Sep 28, 2026185.00185.00185.00185.00185.00+0.00%0NaN
Sep 25, 2026185.00185.00185.00185.00185.00+0.54%0NaN
Sep 24, 2026184.00184.00184.00184.00184.00+2.79%0NaN
Sep 23, 2026179.00179.00179.00179.00179.00+0.00%0NaN
Sep 22, 2026179.00179.00179.00179.00179.00-0.56%0NaN
Sep 21, 2026180.00180.00180.00180.00180.00-1.64%0NaN
Sep 18, 2026183.00183.00183.00183.00183.00+0.00%0NaN
Sep 17, 2026183.00183.00183.00183.00183.00+0.00%0NaN
Sep 16, 2026183.00183.00183.00183.00183.00+0.00%0NaN
Sep 15, 2026183.00183.00183.00183.00183.00-1.08%0NaN
Sep 14, 2026185.00185.00185.00185.00185.00+0.00%00.00
Sep 11, 2026185.00185.00185.00185.00185.00+0.00%00.00
Sep 10, 2026185.00185.00185.00185.00185.00+0.00%00.00
Sep 09, 2026185.00185.00185.00185.00185.00+0.00%00.00
Sep 08, 2026185.00214.00185.00185.00185.00+0.00%00.00
Sep 07, 2026185.00185.00185.00185.00185.00+0.00%00.00
Sep 04, 2026185.00214.00185.00185.00185.00+0.00%00.00
Sep 03, 2026185.00185.00185.00185.00185.00+0.54%00.00
Sep 02, 2026184.00184.00184.00184.00184.00+0.00%00.00
Sep 01, 2026184.00184.00184.00184.00184.00+0.55%00.00
Aug 31, 2026183.00183.00183.00183.00183.00+0.00%00.00
Aug 28, 2026183.00183.00183.00183.00183.00+0.00%00.00
Aug 27, 2026183.00183.00183.00183.00183.00-1.08%00.00
Aug 26, 2026185.00185.00185.00185.00185.00+0.00%00.00
Aug 25, 2026185.00185.00185.00185.00185.00+0.00%00.00
Aug 24, 2026185.00185.00185.00185.00185.00+0.00%00.00