TipRanks
Uniti Group Inc (DE:8XC0)
FRANKFURT:8XC0
Germany Market

Uniti Group (8XC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
7.85
7.85
7.75
7.75
7.75
-1.90%
0
0.00
Sep 23, 2026
8.25
8.25
7.90
7.90
7.90
-4.82%
0
0.00
Sep 22, 2026
8.10
8.30
8.10
8.30
8.30
+1.22%
0
0.00
Sep 21, 2026
8.10
8.20
8.10
8.20
8.20
+2.50%
0
0.00
Sep 18, 2026
8.25
8.25
8.00
8.00
8.00
-2.44%
0
0.00
Sep 17, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Sep 16, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Sep 15, 2026
8.25
8.30
8.25
8.30
8.30
-1.19%
0
0.00
Sep 14, 2026
8.55
8.55
8.40
8.40
8.40
0.00%
0
0.00
Sep 11, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Sep 10, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 09, 2026
8.65
8.65
8.50
8.50
8.50
-2.86%
0
0.00
Sep 08, 2026
8.50
8.75
8.50
8.75
8.75
+1.74%
0
0.00
Sep 07, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Sep 04, 2026
8.60
8.60
8.60
8.60
8.60
+2.99%
0
0.00
Sep 03, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Sep 02, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Sep 01, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Aug 31, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Aug 28, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Aug 27, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 26, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Aug 25, 2026
8.30
8.35
8.30
8.35
8.35
-0.60%
60
15.12
Aug 24, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Aug 21, 2026
8.45
8.45
8.45
8.45
8.45
-2.87%
0
0.00
Aug 20, 2026
8.70
8.70
8.70
8.70
8.70
+3.57%
0
0.00
Aug 19, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Aug 18, 2026
8.35
8.35
8.35
8.35
8.35
-2.34%
0
0.00
Aug 17, 2026
8.50
8.55
8.50
8.55
8.55
+2.40%
0
0.00
Aug 14, 2026
8.35
8.35
8.35
8.35
8.35
+3.09%
0
0.00
Aug 13, 2026
8.10
8.10
8.10
8.10
8.10
+2.53%
0
0.00
Aug 12, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Aug 11, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Aug 10, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 07, 2026
8.15
8.15
8.15
8.15
8.15
-1.21%
0
0.00
Aug 06, 2026
8.25
8.25
8.25
8.25
8.25
-4.07%
0
0.00
Aug 05, 2026
8.60
8.60
8.60
8.60
8.60
+4.24%
0
0.00
Aug 04, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Aug 03, 2026
8.30
8.30
8.30
8.30
8.30
+4.40%
0
0.00
Jul 31, 2026
7.95
7.95
7.95
7.95
7.95
-10.67%
0
0.00
Jul 30, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Jul 29, 2026
8.95
8.95
8.80
8.80
8.80
-5.38%
9
1.95
Jul 28, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Jul 27, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Jul 23, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jul 22, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Jul 21, 2026
9.65
9.70
9.65
9.70
9.70
+2.65%
0
0.00
Jul 20, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Jul 17, 2026
9.35
9.35
9.35
9.35
9.35
-2.60%
0
0.00
Rows:
50