TipRanks
Go Ultimate55% OFF

Actic Group AB (8XA) Historical Prices

DE:8XA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.122.142.122.122.12+0.47%0NaN
Oct 29, 20262.072.112.072.112.11+1.20%0NaN
Oct 28, 20262.292.292.032.092.09-8.35%0NaN
Oct 27, 20262.052.282.032.282.28+12.62%0NaN
Oct 26, 20262.002.042.002.022.02-0.49%0NaN
Oct 23, 20262.052.052.012.032.03+3.05%0NaN
Oct 22, 20261.951.981.911.971.97-1.75%0NaN
Oct 21, 20262.022.021.982.012.01+0.25%0NaN
Oct 20, 20261.922.001.922.002.00+4.28%0NaN
Oct 19, 20261.881.921.871.921.92+1.48%0NaN
Oct 16, 20261.911.921.711.891.89+0.96%0NaN
Oct 15, 20261.911.911.871.871.87-1.47%0NaN
Oct 14, 20261.921.921.901.901.90-0.21%0NaN
Oct 13, 20262.112.111.901.901.90+0.74%0NaN
Oct 12, 20261.931.931.891.891.89-2.38%0NaN
Oct 09, 20261.921.961.911.941.94+0.83%0NaN
Oct 08, 20261.921.921.901.921.92-1.13%0NaN
Oct 07, 20262.132.131.931.941.94-8.61%0NaN
Oct 06, 20262.152.151.922.132.13-0.47%0NaN
Oct 05, 20262.142.141.922.142.14+11.55%0NaN
Oct 02, 20261.951.951.901.911.91-0.73%0NaN
Oct 01, 20261.991.991.911.931.93-2.53%0NaN
Sep 30, 20262.092.091.981.981.98-2.08%0NaN
Sep 29, 20262.012.021.982.022.02+1.81%0NaN
Sep 28, 20262.012.011.971.981.98-1.29%0NaN
Sep 25, 20261.982.011.982.012.01+1.82%0NaN
Sep 24, 20262.032.041.971.971.97-3.00%0NaN
Sep 23, 20262.312.312.032.042.04-0.73%0NaN
Sep 22, 20262.322.322.052.052.05-1.20%0NaN
Sep 21, 20262.372.372.082.082.08-0.72%0NaN
Sep 18, 20262.052.102.052.092.09+1.70%0NaN
Sep 17, 20262.082.082.052.062.06-0.96%0NaN
Sep 16, 20262.102.102.052.082.08-0.95%0NaN
Sep 15, 20262.152.152.102.102.10-2.56%0NaN
Sep 14, 20262.152.152.142.152.15+0.23%0NaN
Sep 11, 20262.172.172.152.152.15-0.23%0NaN
Sep 10, 20262.172.172.152.152.15+1.42%0NaN
Sep 09, 20262.432.432.122.122.12-2.53%0NaN
Sep 08, 20262.192.192.182.182.18-0.46%0NaN
Sep 07, 20262.192.192.182.192.19-0.23%0NaN
Sep 04, 20262.232.232.192.192.19-0.45%0NaN
Sep 03, 20262.252.252.192.202.20+0.92%0NaN
Sep 02, 20262.212.212.182.182.18-1.58%0NaN
Sep 01, 20262.242.242.202.222.22-1.34%0NaN
Aug 31, 20262.312.312.252.252.25-2.60%0NaN
Aug 28, 20262.362.362.312.312.31-0.65%0NaN
Aug 27, 20262.332.342.322.322.32-0.43%0NaN
Aug 26, 20262.352.352.332.332.33-0.21%0NaN
Aug 25, 20262.382.382.292.342.34-2.26%0NaN
Aug 24, 20262.412.432.392.392.39-0.87%0NaN