TipRanks
D-Market (DE:8WZ)
FRANKFURT:8WZ
Germany Market
8WZ
D-Market
RESEARCH TOOLSreports

D-Market (8WZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
0
0.00
Sep 28, 2026
2.16
2.18
2.16
2.16
2.16
+0.93%
0
0.00
Sep 25, 2026
2.04
2.18
2.04
2.14
2.14
+3.88%
0
0.00
Sep 24, 2026
2.16
2.16
2.06
2.06
2.06
-5.50%
0
0.00
Sep 23, 2026
2.20
2.22
2.12
2.18
2.18
-0.91%
0
0.00
Sep 22, 2026
2.12
2.20
2.12
2.20
2.20
+2.80%
0
0.00
Sep 21, 2026
2.14
2.18
2.10
2.14
2.14
-0.93%
0
0.00
Sep 18, 2026
2.30
2.30
2.16
2.16
2.16
-6.09%
0
0.00
Sep 17, 2026
2.22
2.30
2.22
2.30
2.30
+3.60%
0
0.00
Sep 16, 2026
2.24
2.28
2.22
2.22
2.22
-3.48%
0
0.00
Sep 15, 2026
2.20
2.30
2.20
2.30
2.30
+2.68%
0
0.00
Sep 14, 2026
2.22
2.26
2.22
2.24
2.24
0.00%
0
0.00
Sep 11, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Sep 10, 2026
2.24
2.26
2.24
2.24
2.24
0.00%
0
0.00
Sep 09, 2026
2.22
2.24
2.22
2.24
2.24
0.00%
0
0.00
Sep 08, 2026
2.24
2.26
2.24
2.24
2.24
0.00%
0
0.00
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 03, 2026
2.26
2.30
2.26
2.26
2.26
-0.88%
0
0.00
Sep 02, 2026
2.22
2.28
2.22
2.28
2.28
+1.79%
0
0.00
Sep 01, 2026
2.24
2.26
2.22
2.24
2.24
-0.88%
0
0.00
Aug 31, 2026
2.24
2.26
2.22
2.26
2.26
+0.89%
0
0.00
Aug 28, 2026
2.22
2.24
2.18
2.24
2.24
+0.90%
0
0.00
Aug 27, 2026
2.16
2.22
2.16
2.22
2.22
+1.83%
0
0.00
Aug 26, 2026
2.26
2.26
2.18
2.18
2.18
-4.39%
0
0.00
Aug 25, 2026
2.32
2.32
2.28
2.28
2.28
-1.72%
0
0.00
Aug 24, 2026
2.28
2.32
2.24
2.32
2.32
+0.87%
0
0.00
Aug 21, 2026
2.24
2.30
2.22
2.30
2.30
+2.68%
0
0.00
Aug 20, 2026
2.18
2.24
2.18
2.24
2.24
+3.70%
0
0.00
Aug 19, 2026
2.10
2.16
2.06
2.16
2.16
+1.89%
0
0.00
Aug 18, 2026
2.32
2.32
2.12
2.12
2.12
-9.40%
0
0.00
Aug 17, 2026
2.36
2.38
2.32
2.34
2.34
-1.68%
0
0.00
Aug 14, 2026
2.40
2.50
2.38
2.38
2.38
-1.65%
0
0.00
Aug 13, 2026
2.42
2.44
2.38
2.42
2.42
0.00%
0
0.00
Aug 12, 2026
2.46
2.46
2.40
2.42
2.42
-2.42%
0
0.00
Aug 11, 2026
2.34
2.50
2.34
2.48
2.48
+5.08%
0
0.00
Aug 10, 2026
2.34
2.38
2.34
2.36
2.36
-1.67%
0
0.00
Aug 07, 2026
2.48
2.48
2.36
2.40
2.40
-1.64%
1,050
63.00
Aug 06, 2026
2.42
2.46
2.38
2.44
2.44
0.00%
0
0.00
Aug 05, 2026
2.44
2.44
2.36
2.44
2.44
-0.81%
0
0.00
Aug 04, 2026
2.50
2.54
2.46
2.46
2.46
-3.15%
0
0.00
Aug 03, 2026
2.52
2.54
2.52
2.54
2.54
+0.79%
0
0.00
Jul 31, 2026
2.50
2.52
2.48
2.52
2.52
+1.61%
0
0.00
Jul 30, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
0
0.00
Jul 29, 2026
2.54
2.56
2.48
2.48
2.48
-3.13%
0
0.00
Jul 28, 2026
2.44
2.56
2.44
2.56
2.56
+4.07%
0
0.00
Jul 27, 2026
2.44
2.46
2.44
2.46
2.46
0.00%
0
0.00
Jul 24, 2026
2.44
2.48
2.44
2.46
2.46
0.00%
0
0.00
Jul 23, 2026
2.46
2.50
2.42
2.46
2.46
-0.81%
0
0.00
Jul 22, 2026
2.44
2.50
2.38
2.48
2.48
+0.81%
0
0.00
Rows:
50