TipRanks
Wynn Macau Ltd. (DE:8WY)
FRANKFURT:8WY
Germany Market
8WY
Wynn Macau
RESEARCH TOOLSreports

Wynn Macau (8WY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 28, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Sep 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Sep 24, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Sep 23, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
2
<0.01
Sep 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 21, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Sep 18, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Sep 09, 2026
0.60
0.61
0.60
0.60
0.60
+0.84%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
0
0.00
Sep 07, 2026
0.62
0.65
0.62
0.62
0.60
+0.85%
1,000
2.58
Sep 04, 2026
0.62
0.62
0.62
0.62
0.59
-1.67%
0
0.00
Sep 03, 2026
0.61
0.63
0.61
0.63
0.60
+2.56%
0
0.00
Sep 02, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
0
0.00
Sep 01, 2026
0.61
0.61
0.61
0.61
0.59
-0.85%
0
0.00
Aug 31, 2026
0.62
0.64
0.62
0.62
0.59
0.00%
1,886
5.28
Aug 28, 2026
0.62
0.62
0.62
0.62
0.59
0.00%
0
0.00
Aug 27, 2026
0.61
0.62
0.61
0.62
0.59
-2.48%
0
0.00
Aug 26, 2026
0.63
0.63
0.62
0.63
0.61
+0.83%
0
0.00
Aug 25, 2026
0.63
0.63
0.63
0.63
0.60
-2.28%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.61
+0.82%
0
0.00
Aug 21, 2026
0.63
0.66
0.63
0.64
0.61
+1.50%
2,770
8.84
Aug 20, 2026
0.63
0.63
0.63
0.63
0.60
-0.83%
0
0.00
Aug 19, 2026
0.63
0.63
0.63
0.63
0.61
0.00%
0
0.00
Aug 18, 2026
0.63
0.63
0.63
0.63
0.61
+1.68%
0
0.00
Aug 17, 2026
0.63
0.65
0.62
0.62
0.60
-0.83%
837
2.79
Aug 14, 2026
0.63
0.63
0.62
0.63
0.60
0.00%
0
0.00
Aug 13, 2026
0.63
0.63
0.63
0.63
0.60
-2.28%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.61
+2.33%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.60
+0.84%
0
0.00
Aug 10, 2026
0.62
0.64
0.62
0.62
0.60
0.00%
1,498
5.42
Aug 07, 2026
0.63
0.63
0.62
0.62
0.60
-0.83%
0
0.00
Aug 06, 2026
0.63
0.65
0.63
0.63
0.60
-1.48%
850
3.23
Aug 05, 2026
0.63
0.64
0.63
0.64
0.61
+2.35%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
0
0.00
Aug 03, 2026
0.61
0.64
0.61
0.62
0.60
+0.85%
1,898
7.63
Jul 31, 2026
0.61
0.62
0.61
0.62
0.59
-2.48%
0
0.00
Jul 30, 2026
0.63
0.64
0.63
0.63
0.61
+1.68%
0
0.00
Jul 29, 2026
0.63
0.63
0.62
0.62
0.60
-1.65%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.61
+0.83%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.60
+4.17%
500
2.08
Jul 24, 2026
0.59
0.60
0.59
0.60
0.58
+0.88%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.57
+2.51%
0
0.00
Jul 22, 2026
0.58
0.58
0.58
0.58
0.56
-3.30%
0
0.00
Rows:
50