Frontier IP(DE:8WT)
€0.100.00 (-4.81%)
DE:8WT
Frontier IP historical prices
€0.10
At close:0.00 (-4.81%)
Frontier IP (8WT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.81% | 0 | NaN |
| Nov 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.81% | 0 | NaN |
| Nov 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 0 | NaN |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.92% | 0 | NaN |
| Nov 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 0 | NaN |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 0 | NaN |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.95% | 0 | NaN |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.05% | 0 | NaN |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +15.24% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.94% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.59% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.92% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.89% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 0 | 0.00 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 0 | 0.00 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.79% | 0 | 0.00 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.80% | 0 | 0.00 |
