TipRanks
Go Ultimate55% OFF

Bio Planet S.A. (8WS) Historical Prices

DE:8WS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.014.784.014.774.77+18.66%0NaN
Oct 29, 20264.024.024.024.024.02+0.50%0NaN
Oct 28, 20264.004.004.004.004.00-17.70%0NaN
Oct 27, 20264.144.864.144.864.86+26.23%0NaN
Oct 26, 20263.853.853.853.853.85-1.03%0NaN
Oct 23, 20263.893.893.893.893.89+0.52%0NaN
Oct 22, 20263.873.873.873.873.87+0.52%0NaN
Oct 21, 20263.853.853.853.853.85+0.26%0NaN
Oct 20, 20263.843.843.843.843.84-16.16%0NaN
Oct 19, 20263.854.583.854.584.58+19.27%0NaN
Oct 16, 20263.843.843.843.843.84-17.24%0NaN
Oct 15, 20263.834.643.834.644.64+20.83%0NaN
Oct 14, 20263.843.843.843.843.84-18.99%0NaN
Oct 13, 20263.924.743.924.744.74+3.27%0NaN
Oct 12, 20264.084.774.084.594.59+14.18%0NaN
Oct 09, 20264.024.024.024.024.02-18.29%0NaN
Oct 08, 20264.204.984.204.924.92-2.38%0NaN
Oct 07, 20264.205.044.205.045.04-1.56%0NaN
Oct 06, 20264.375.164.375.125.12+24.27%0NaN
Oct 05, 20264.124.124.124.124.12-17.60%0NaN
Oct 02, 20264.195.004.195.005.00+2.04%0NaN
Oct 01, 20264.204.904.204.904.90+16.67%0NaN
Sep 30, 20264.204.204.204.204.20-17.32%0NaN
Sep 29, 20264.215.084.215.085.08+0.79%0NaN
Sep 28, 20264.355.044.355.045.04-1.95%0NaN
Sep 25, 20264.355.144.355.145.14+1.98%0NaN
Sep 24, 20264.195.044.195.045.04+0.80%0NaN
Sep 23, 20264.405.164.405.005.00-0.40%0NaN
Sep 22, 20264.235.024.235.025.02+0.40%0NaN
Sep 21, 20264.575.384.575.005.00-4.21%0NaN
Sep 18, 20264.565.384.565.225.22-2.61%0NaN
Sep 17, 20264.405.364.405.365.36-0.37%0NaN
Sep 16, 20264.505.384.505.385.38-1.10%0NaN
Sep 15, 20264.845.444.845.445.44-6.85%0NaN
Sep 14, 20264.995.944.995.845.84+18.22%0NaN
Sep 11, 20264.944.944.944.944.94-17.39%0NaN
Sep 10, 20265.346.325.345.985.98-5.68%0NaN
Sep 09, 20265.326.345.326.346.34+0.96%0NaN
Sep 08, 20265.346.345.346.286.28-0.95%0NaN
Sep 07, 20265.226.345.226.346.34+0.96%0NaN
Sep 04, 20265.226.285.226.286.28-0.32%0NaN
Sep 03, 20265.226.305.226.306.30+0.32%0NaN
Sep 02, 20265.166.285.166.286.28+0.32%0NaN
Sep 01, 20265.186.265.186.266.26+0.00%0NaN
Aug 31, 20265.226.265.226.266.26+0.00%0NaN
Aug 28, 20265.166.265.166.266.26+0.00%0NaN
Aug 27, 20265.206.285.206.266.26-0.95%0NaN
Aug 26, 20265.266.385.266.326.32-0.32%0NaN
Aug 25, 20265.366.345.366.346.34+0.00%0NaN
Aug 24, 20265.206.345.206.346.34+3.59%0NaN