TipRanks
Go Ultimate55% OFF

Beyond Frames Entertainment AB (8WP) Historical Prices

DE:8WP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-2.15%0NaN
Oct 29, 20260.180.190.180.190.19+1.64%0NaN
Oct 28, 20260.180.180.180.180.18-1.08%0NaN
Oct 27, 20260.190.190.190.190.19+0.00%0NaN
Oct 26, 20260.190.190.190.190.19-2.12%0NaN
Oct 23, 20260.190.190.190.190.19-6.90%0NaN
Oct 22, 20260.200.200.200.200.20-1.93%0NaN
Oct 21, 20260.210.210.210.210.21+0.00%0NaN
Oct 20, 20260.210.210.210.210.21+0.00%0NaN
Oct 19, 20260.210.210.210.210.21+2.99%0NaN
Oct 16, 20260.200.200.200.200.20+2.55%0NaN
Oct 15, 20260.200.200.200.200.20-6.22%0NaN
Oct 14, 20260.210.210.210.210.21-3.69%0NaN
Oct 13, 20260.210.220.210.220.22+3.83%0NaN
Oct 12, 20260.210.210.210.210.21+16.11%0NaN
Oct 09, 20260.180.180.180.180.18-14.29%0NaN
Oct 08, 20260.180.210.180.210.21+16.67%0NaN
Oct 07, 20260.170.210.170.180.18-10.00%0NaN
Oct 06, 20260.170.200.170.200.20+0.00%0NaN
Oct 05, 20260.140.200.140.200.20+16.28%0NaN
Oct 02, 20260.180.180.170.170.17-1.71%0NaN
Oct 01, 20260.170.180.170.180.18+4.79%0NaN
Sep 30, 20260.170.170.170.170.17-5.11%0NaN
Sep 29, 20260.180.180.180.180.18+0.00%0NaN
Sep 28, 20260.180.180.180.180.18-2.76%0NaN
Sep 25, 20260.180.180.180.180.18+4.02%0NaN
Sep 24, 20260.170.170.170.170.17-4.92%0NaN
Sep 23, 20260.180.180.180.180.18+4.57%0NaN
Sep 22, 20260.180.180.180.180.18-17.45%0NaN
Sep 21, 20260.210.210.210.210.21+13.98%0NaN
Sep 18, 20260.190.190.190.190.19-4.62%0NaN
Sep 17, 20260.200.200.200.200.20+7.14%0NaN
Sep 16, 20260.180.180.180.180.18-9.90%0NaN
Sep 15, 20260.200.200.200.200.20-3.35%0NaN
Sep 14, 20260.210.210.210.210.21+2.45%0NaN
Sep 11, 20260.200.200.200.200.20-7.69%0NaN
Sep 10, 20260.220.220.220.220.22+0.00%0NaN
Sep 09, 20260.220.220.220.220.22-4.74%0NaN
Sep 08, 20260.230.230.230.230.23+1.75%0NaN
Sep 07, 20260.230.230.230.230.23+4.11%0NaN
Sep 04, 20260.220.220.220.220.22+0.92%0NaN
Sep 03, 20260.220.220.220.220.22-3.13%0NaN
Sep 02, 20260.220.220.220.220.22-1.75%0NaN
Sep 01, 20260.230.230.230.230.23-4.60%0NaN
Aug 31, 20260.240.240.240.240.24+3.91%0NaN
Aug 28, 20260.230.230.230.230.23-10.85%0NaN
Aug 27, 20260.260.260.260.260.26+0.00%0NaN
Aug 26, 20260.260.260.260.260.26+62.26%0NaN
Aug 25, 20260.160.160.160.160.16+16.06%0NaN
Aug 24, 20260.140.140.140.140.14+2.24%0NaN