TipRanks
NS United Kaiun Kaisha,Ltd. (DE:8WN)
FRANKFURT:8WN
Germany Market
8WN
NS United Kaiun Kaisha,Ltd.
RESEARCH TOOLSreports

NS United Kaiun Kaisha,Ltd. (8WN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 17, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 16, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 15, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 14, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 11, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 10, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 09, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Sep 07, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 04, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Sep 03, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Sep 02, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 01, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 31, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Aug 28, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 27, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 26, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 25, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 24, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 21, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 20, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 19, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 18, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 17, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 14, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 13, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 12, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 11, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 10, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 07, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 06, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Aug 05, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Aug 04, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 03, 2026
52.00
57.50
52.00
57.50
57.50
+12.75%
100
6.51
Jul 31, 2026
43.60
51.00
43.60
51.00
51.00
+24.39%
544
81.02
Jul 30, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Jul 29, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
0
0.00
Jul 28, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jul 27, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
0.00
Jul 24, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Jul 23, 2026
38.80
38.80
38.80
38.80
38.80
+1.57%
0
0.00
Jul 22, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Jul 21, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Jul 20, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Jul 17, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Jul 16, 2026
37.40
37.40
37.40
37.40
37.40
-4.10%
0
0.00
Jul 15, 2026
38.00
39.00
38.00
39.00
39.00
+2.09%
50
8.45
Jul 14, 2026
38.20
38.20
38.20
38.20
38.20
+3.80%
0
0.00
Jul 13, 2026
36.80
36.80
36.80
36.80
36.80
+1.66%
0
0.00
Rows:
50