TipRanks
Go Ultimate55% OFF

Abera Bioscience AB (8WK) Historical Prices

DE:8WK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.630.590.630.63+4.29%00.00
Oct 29, 20260.600.610.600.610.61+6.32%00.00
Oct 28, 20260.540.570.540.570.57-0.70%00.00
Oct 27, 20260.540.570.540.570.57-4.01%00.00
Oct 26, 20260.610.610.600.600.60-1.64%00.00
Oct 23, 20260.540.610.540.610.61+11.36%00.00
Oct 22, 20260.640.640.550.550.55-3.19%00.00
Oct 21, 20260.570.570.560.560.56-0.70%00.00
Oct 20, 20260.610.630.570.570.57-9.27%00.00
Oct 19, 20260.600.630.600.630.63-2.19%00.00
Oct 16, 20260.580.640.580.640.64+8.47%00.00
Oct 15, 20260.560.640.560.590.59+5.36%00.00
Oct 14, 20260.560.560.560.560.56+1.08%00.00
Oct 13, 20260.550.550.550.550.55+0.36%00.00
Oct 12, 20260.550.550.550.550.55-0.36%00.00
Oct 09, 20260.550.550.550.550.55+0.00%00.00
Oct 08, 20260.550.550.550.550.55+0.36%00.00
Oct 07, 20260.550.550.550.550.55+0.36%00.00
Oct 06, 20260.550.550.550.550.55+0.00%00.00
Oct 05, 20260.550.550.550.550.55+0.36%00.00
Oct 02, 20260.550.550.550.550.55+1.11%00.00
Oct 01, 20260.540.540.540.540.54-2.17%00.00
Sep 30, 20260.550.550.550.550.55+2.59%00.00
Sep 29, 20260.530.560.530.540.54-2.17%00.00
Sep 28, 20260.560.560.550.550.55-1.78%00.00
Sep 25, 20260.570.570.560.560.56-1.06%00.00
Sep 24, 20260.550.570.550.570.57-3.07%00.00
Sep 23, 20260.590.590.590.590.59-0.68%00.00
Sep 22, 20260.610.610.550.590.59-3.91%00.00
Sep 21, 20260.600.610.600.610.61+2.68%00.00
Sep 18, 20260.550.600.550.600.60-1.32%00.00
Sep 17, 20260.560.610.560.610.61-0.66%00.00
Sep 16, 20260.600.610.600.610.61-4.69%00.00
Sep 15, 20260.640.640.640.640.64-6.43%00.00
Sep 14, 20260.680.740.680.680.68+0.00%00.00
Sep 11, 20260.680.750.680.680.68+0.00%00.00
Sep 10, 20260.680.680.680.680.68+3.95%00.00
Sep 09, 20260.660.660.660.660.66+0.61%00.00
Sep 08, 20260.660.660.640.650.65-0.30%00.00
Sep 07, 20260.640.660.640.660.66+0.61%00.00
Sep 04, 20260.630.650.620.650.65-3.26%00.00
Sep 03, 20260.650.670.650.670.67+3.37%00.00
Sep 02, 20260.600.650.600.650.65-0.91%00.00
Sep 01, 20260.670.670.660.660.66-2.37%00.00
Aug 31, 20260.680.680.670.670.67-1.46%00.00
Aug 28, 20260.670.680.670.680.68+0.59%00.00
Aug 27, 20260.770.770.680.680.68-4.23%6094.50
Aug 26, 20260.710.820.710.710.71+0.00%00.00
Aug 25, 20260.710.810.710.710.71+0.00%00.00
Aug 24, 20260.710.810.710.710.71+0.00%00.00