tiprankstipranks
Abera Bioscience AB (DE:8WK)
FRANKFURT:8WK
Germany Market
8WK
Abera Bioscience AB
RESEARCH TOOLSreports

Abera Bioscience AB (8WK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.75
0.68
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
+3.95%
0
0.00
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Sep 08, 2026
0.66
0.66
0.64
0.65
0.65
-0.30%
0
0.00
Sep 07, 2026
0.64
0.66
0.64
0.66
0.66
+0.61%
0
0.00
Sep 04, 2026
0.63
0.65
0.62
0.65
0.65
-3.26%
0
0.00
Sep 03, 2026
0.65
0.67
0.65
0.67
0.67
+3.37%
0
0.00
Sep 02, 2026
0.60
0.65
0.60
0.65
0.65
-0.91%
0
0.00
Sep 01, 2026
0.67
0.67
0.66
0.66
0.66
-2.37%
0
0.00
Aug 31, 2026
0.68
0.68
0.67
0.67
0.67
-1.46%
0
0.00
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
+0.59%
0
0.00
Aug 27, 2026
0.77
0.77
0.68
0.68
0.68
-4.23%
60
94.50
Aug 26, 2026
0.71
0.82
0.71
0.71
0.71
0.00%
0
0.00
Aug 25, 2026
0.71
0.81
0.71
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.71
0.81
0.71
0.71
0.71
0.00%
0
0.00
Aug 21, 2026
0.71
0.82
0.71
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.84
0.71
0.71
0.71
0.00%
0
0.00
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
-10.80%
0
0.00
Aug 18, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Aug 14, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 13, 2026
0.80
0.84
0.80
0.80
0.80
0.00%
0
0.00
Aug 12, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Aug 11, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
+8.45%
40
∞
Aug 07, 2026
0.73
0.85
0.73
0.73
0.73
0.00%
0
-
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
+3.38%
0
-
Aug 05, 2026
0.72
0.75
0.71
0.71
0.71
-0.56%
0
-
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
+2.00%
0
-
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
-3.31%
0
-
Jul 31, 2026
0.71
0.73
0.71
0.72
0.72
+1.12%
0
-
Jul 30, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
-
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
0
-
Jul 28, 2026
0.73
0.73
0.72
0.72
0.72
-1.64%
0
-
Jul 27, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
0
-
Jul 24, 2026
0.75
0.75
0.73
0.73
0.73
-2.93%
0
-
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
+5.62%
0
-
Jul 22, 2026
0.68
0.71
0.68
0.71
0.71
-2.47%
0
-
Jul 21, 2026
0.70
0.73
0.70
0.73
0.73
+4.58%
0
-
Jul 20, 2026
0.70
0.70
0.67
0.70
0.70
+9.40%
0
-
Jul 17, 2026
0.67
0.67
0.64
0.64
0.64
-11.39%
0
-
Jul 16, 2026
0.71
0.72
0.70
0.72
0.72
+0.28%
0
-
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
-0.83%
0
-
Jul 14, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
0
-
Jul 13, 2026
0.71
0.72
0.71
0.72
0.72
-0.83%
0
-
Jul 10, 2026
0.70
0.73
0.70
0.72
0.72
+0.84%
0
-
Jul 09, 2026
0.69
0.72
0.69
0.72
0.72
+0.84%
0
-
Jul 08, 2026
0.75
0.75
0.71
0.71
0.71
-5.32%
0
-
Jul 07, 2026
0.75
0.76
0.75
0.75
0.75
-3.59%
0
-
Jul 06, 2026
0.78
0.79
0.78
0.78
0.78
-4.41%
0
-
Rows:
50