Catering International Services(DE:8WG)
€17.20+0.10 (+0.58%)
DE:8WG
Catering International Services historical prices
€17.20
At close:+0.10 (+0.58%)
Catering International Services (8WG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +0.58% | 0 | 0.00 |
| Nov 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% | 0 | 0.00 |
| Nov 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% | 0 | 0.00 |
| Nov 09, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.28% | 0 | 0.00 |
| Nov 06, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.03% | 0 | 0.00 |
| Nov 05, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.20% | 0 | 0.00 |
| Nov 04, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27% | 0 | 0.00 |
| Nov 03, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.84% | 0 | 0.00 |
| Nov 02, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | 0 | 0.00 |
| Oct 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% | 0 | 0.00 |
| Oct 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.26% | 0 | 0.00 |
| Oct 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.05% | 0 | 0.00 |
| Oct 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.87% | 0 | 0.00 |
| Oct 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 0 | 0.00 |
| Oct 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +1.35% | 0 | 0.00 |
| Oct 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% | 0 | 0.00 |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +5.08% | 0 | 0.00 |
| Oct 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% | 0 | 0.00 |
| Oct 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.64% | 0 | 0.00 |
| Oct 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.11% | 0 | 0.00 |
| Oct 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% | 0 | 0.00 |
| Oct 14, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | +3.13% | 15 | 0.52 |
| Oct 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.50% | 0 | 0.00 |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +2.86% | 0 | 0.00 |
| Oct 09, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +1.16% | 0 | 0.00 |
| Oct 08, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 0 | 0.00 |
| Oct 07, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.70% | 0 | 0.00 |
| Oct 06, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -6.28% | 0 | 0.00 |
| Oct 05, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.97% | 0 | 0.00 |
| Oct 02, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | 0 | 0.00 |
| Oct 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | 0 | 0.00 |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 0 | 0.00 |
| Sep 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.48% | 0 | 0.00 |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | +1.46% | 0 | 0.00 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% | 0 | 0.00 |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 13 | 0.44 |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.23% | 0 | 0.00 |
| Sep 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | +7.43% | 0 | 0.00 |
| Sep 18, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | +3.32% | 150 | 5.50 |
| Sep 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.74% | 0 | 0.00 |
| Sep 16, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | -3.37% | 75 | 2.63 |
| Sep 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +3.48% | 0 | 0.00 |
| Sep 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | 0 | 0.00 |
| Sep 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.50% | 0 | 0.00 |
| Sep 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | 0 | 0.00 |
| Sep 09, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.50% | 0 | 0.00 |
| Sep 08, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 0 | 0.00 |
| Sep 07, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.33% | 0 | 0.00 |
| Sep 04, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +5.00% | 0 | 0.00 |
