TipRanks
Catering International Services (DE:8WG)
FRANKFURT:8WG
Germany Market
8WG
Catering International Services
RESEARCH TOOLSreports

Catering International Services (8WG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.70
20.20
19.70
20.20
20.20
+3.32%
150
5.50
Sep 17, 2026
19.55
19.55
19.55
19.55
19.55
-2.74%
0
0.00
Sep 16, 2026
20.30
20.30
20.10
20.10
20.10
-3.37%
75
2.63
Sep 15, 2026
20.80
20.80
20.80
20.80
20.80
+3.48%
0
0.00
Sep 14, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Sep 11, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
0
0.00
Sep 10, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Sep 09, 2026
20.20
20.20
20.20
20.20
20.20
+0.50%
0
0.00
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Sep 07, 2026
20.30
20.30
20.30
20.30
20.30
-3.33%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
0
0.00
Sep 03, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Sep 02, 2026
19.60
19.60
19.60
19.60
19.60
-2.49%
0
0.00
Sep 01, 2026
20.10
20.10
20.10
20.10
20.10
-3.37%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Aug 28, 2026
21.20
21.20
21.20
21.20
21.20
-0.47%
0
0.00
Aug 27, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Aug 21, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
60
1.47
Aug 20, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 19, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Aug 18, 2026
21.20
21.20
21.20
21.20
21.20
+1.44%
0
0.00
Aug 17, 2026
20.90
20.90
20.90
20.90
20.90
-1.88%
0
0.00
Aug 14, 2026
21.30
21.30
21.30
21.30
21.30
-1.84%
0
0.00
Aug 13, 2026
21.50
21.70
21.50
21.70
21.70
-3.56%
300
7.08
Aug 12, 2026
22.50
22.50
22.50
22.50
22.50
+0.90%
0
0.00
Aug 11, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Aug 10, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Aug 07, 2026
22.50
22.50
22.50
22.50
22.50
+4.65%
0
0.00
Aug 06, 2026
21.50
21.50
21.50
21.50
21.50
+0.47%
0
0.00
Aug 05, 2026
21.40
21.40
21.40
21.40
21.40
+7.54%
0
0.00
Aug 04, 2026
19.90
19.90
19.90
19.90
19.90
-1.00%
0
0.00
Aug 03, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Jul 31, 2026
19.30
20.30
19.30
20.30
20.30
+5.73%
155
3.89
Jul 30, 2026
19.20
19.20
19.20
19.20
19.20
+0.26%
0
0.00
Jul 29, 2026
19.15
19.15
19.15
19.15
19.15
+0.79%
0
0.00
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
-2.31%
0
0.00
Jul 27, 2026
19.45
19.45
19.45
19.45
19.45
-0.26%
0
0.00
Jul 24, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Jul 23, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Jul 22, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jul 21, 2026
19.80
20.20
19.80
20.20
20.20
-1.46%
1,078
47.33
Jul 20, 2026
20.50
20.50
20.50
20.50
20.50
+4.06%
0
0.00
Jul 17, 2026
19.70
19.70
19.70
19.70
19.70
-4.37%
0
0.00
Jul 16, 2026
19.70
20.60
19.70
20.60
20.60
+4.04%
50
2.25
Jul 15, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Jul 14, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 13, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Rows:
50