TipRanks
Go Ultimate55% OFF

Nisshin OilliO Group, Ltd. (8WC) Historical Prices

DE:8WC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.6011.5011.6011.60+0.87%0NaN
Oct 29, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 28, 202611.4011.5011.4011.5011.50-2.54%0NaN
Oct 27, 202611.7011.8011.7011.8011.80-0.84%0NaN
Oct 26, 202611.8011.9011.5011.9011.90+3.48%0NaN
Oct 23, 202611.7011.7011.5011.5011.50-0.86%0NaN
Oct 22, 202611.6011.6011.5011.6011.60+0.87%0NaN
Oct 21, 202611.5011.5011.5011.5011.50+0.00%0NaN
Oct 20, 202611.3011.5011.3011.5011.50+1.77%0NaN
Oct 19, 202611.2011.3011.2011.3011.30+0.89%0NaN
Oct 16, 202611.2011.2011.2011.2011.20-1.75%0NaN
Oct 15, 202611.6011.6011.4011.4011.40+1.79%0NaN
Oct 14, 202611.2011.2011.2011.2011.20-1.75%0NaN
Oct 13, 202611.4011.4011.4011.4011.40+3.64%0NaN
Oct 12, 202611.2011.2011.0011.0011.00+0.00%0NaN
Oct 09, 202611.1011.1011.0011.0011.00+0.00%0NaN
Oct 08, 202611.2011.2011.0011.0011.00+0.00%0NaN
Oct 07, 202610.9011.0010.8011.0011.00+1.85%0NaN
Oct 06, 202610.8010.8010.8010.8010.80-0.92%0NaN
Oct 05, 202610.9010.9010.9010.9010.90-0.91%0NaN
Oct 02, 202611.0011.0011.0011.0011.00+0.00%0NaN
Oct 01, 202611.0011.0011.0011.0011.00+0.00%0NaN
Sep 30, 202611.2011.2011.0011.0011.00-0.90%0NaN
Sep 29, 202611.1011.1011.1011.1011.10-2.90%0NaN
Sep 28, 202611.4011.6011.4011.6011.43+0.00%0NaN
Sep 25, 202611.6011.6011.6011.6011.43+1.75%0NaN
Sep 24, 202611.4011.4011.4011.4011.24+0.89%0NaN
Sep 23, 202611.6011.6011.3011.3011.14-2.59%0NaN
Sep 22, 202611.6011.6011.6011.6011.43-0.85%0NaN
Sep 21, 202611.9011.9011.7011.7011.53-1.68%0NaN
Sep 18, 202611.7011.9011.7011.9011.73+0.00%0NaN
Sep 17, 202611.7011.9011.7011.9011.73+2.58%0NaN
Sep 16, 202611.6011.6011.6011.6011.43+0.00%0NaN
Sep 15, 202611.7011.7011.6011.6011.43+6.42%0NaN
Sep 14, 202611.3011.4010.9010.9010.74-6.83%0NaN
Sep 11, 202611.6011.7011.6011.7011.53+1.74%0NaN
Sep 10, 202611.6011.6011.5011.5011.33-0.87%0NaN
Sep 09, 202611.6011.6011.6011.6011.43+1.75%0NaN
Sep 08, 202611.5011.5011.2011.4011.24+0.89%0NaN
Sep 07, 202611.2011.3011.2011.3011.14+0.00%0NaN
Sep 04, 202611.3011.3011.3011.3011.14+0.90%0NaN
Sep 03, 202611.2011.2011.2011.2011.04+0.00%0NaN
Sep 02, 202611.2011.2011.2011.2011.04+1.82%0NaN
Sep 01, 202611.2011.2011.0011.0010.84+0.00%0NaN
Aug 31, 202611.0011.0011.0011.0010.84+0.00%0NaN
Aug 28, 202611.0011.0011.0011.0010.84+0.00%0NaN
Aug 27, 202610.9011.0010.9011.0010.84+0.00%0NaN
Aug 26, 202611.0011.0011.0011.0010.84+0.00%0NaN
Aug 25, 202611.0011.0011.0011.0010.84+0.00%0NaN
Aug 24, 202611.0011.0011.0011.0010.84+0.91%0NaN