tiprankstipranks
Nisshin OilliO Group, Ltd. (DE:8WC)
FRANKFURT:8WC
Germany Market
8WC
Nisshin OilliO Group, Ltd.
RESEARCH TOOLSreports

Nisshin OilliO Group, Ltd. (8WC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
-
Sep 09, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
-
Sep 08, 2026
11.50
11.50
11.20
11.40
11.40
+0.88%
0
-
Sep 07, 2026
11.20
11.30
11.20
11.30
11.30
0.00%
0
-
Sep 04, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Sep 01, 2026
11.20
11.20
11.00
11.00
11.00
0.00%
0
-
Aug 31, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 27, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
0
-
Aug 26, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 21, 2026
11.10
11.10
10.90
10.90
10.90
-0.91%
0
-
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
-
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Aug 18, 2026
10.70
10.80
10.40
10.40
10.40
-3.70%
0
-
Aug 17, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Aug 14, 2026
10.90
10.90
10.50
10.50
10.50
0.00%
0
0.00
Aug 13, 2026
10.70
10.70
10.40
10.50
10.50
+0.96%
0
0.00
Aug 12, 2026
10.60
10.60
10.40
10.40
10.40
-0.95%
0
0.00
Aug 11, 2026
10.00
10.50
10.00
10.50
10.50
0.00%
0
0.00
Aug 10, 2026
10.50
10.50
10.50
10.50
10.50
+3.96%
0
0.00
Aug 07, 2026
10.60
10.60
10.00
10.10
10.10
-0.98%
0
0.00
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
+4.08%
0
0.00
Aug 05, 2026
9.90
10.00
9.80
9.80
9.80
-2.00%
0
0.00
Aug 04, 2026
9.95
10.00
9.95
10.00
10.00
-2.91%
0
0.00
Aug 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 31, 2026
10.20
10.30
10.20
10.30
10.30
-1.90%
0
0.00
Jul 30, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Jul 28, 2026
10.40
10.70
10.40
10.40
10.40
0.00%
0
0.00
Jul 27, 2026
10.60
10.60
10.20
10.40
10.40
+2.97%
0
0.00
Jul 24, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Jul 23, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jul 22, 2026
10.50
10.50
10.40
10.50
10.50
+1.94%
0
0.00
Jul 21, 2026
10.50
10.50
10.10
10.30
10.30
+1.98%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 17, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Jul 16, 2026
10.20
10.20
10.00
10.10
10.10
+1.00%
0
0.00
Jul 15, 2026
10.10
10.20
10.00
10.00
10.00
-1.96%
0
0.00
Jul 14, 2026
10.20
10.20
10.10
10.20
10.20
+0.99%
0
0.00
Jul 13, 2026
10.00
10.10
9.95
10.10
10.10
0.00%
0
0.00
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Jul 08, 2026
10.20
10.30
9.95
9.95
9.95
-2.45%
0
0.00
Jul 07, 2026
10.10
10.20
9.95
10.20
10.20
+0.99%
0
0.00
Jul 06, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Jul 03, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Rows:
50