tiprankstipranks
Tekna Holding AS (DE:8VB)
FRANKFURT:8VB
Germany Market
8VB
Tekna Holding AS
RESEARCH TOOLSreports

Tekna Holding AS (8VB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.50
0.50
0.45
0.45
0.45
-1.74%
0
0.00
Aug 28, 2026
0.50
0.50
0.46
0.46
0.46
+0.66%
0
0.00
Aug 27, 2026
0.50
0.51
0.46
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.46
0.46
0.46
+0.22%
0
0.00
Aug 25, 2026
0.49
0.50
0.46
0.46
0.46
+1.11%
0
0.00
Aug 24, 2026
0.51
0.51
0.45
0.45
0.45
-4.46%
0
0.00
Aug 21, 2026
0.52
0.52
0.47
0.47
0.47
-1.26%
0
0.00
Aug 20, 2026
0.52
0.54
0.48
0.48
0.48
+0.21%
0
0.00
Aug 19, 2026
0.57
0.57
0.48
0.48
0.48
-15.00%
2,700
10.27
Aug 18, 2026
0.61
0.61
0.56
0.56
0.56
+0.36%
0
0.00
Aug 17, 2026
0.62
0.62
0.56
0.56
0.56
-0.71%
0
0.00
Aug 14, 2026
0.61
0.61
0.56
0.56
0.56
+0.72%
0
0.00
Aug 13, 2026
0.65
0.66
0.56
0.56
0.56
-5.42%
500
1.96
Aug 12, 2026
0.56
0.59
0.56
0.59
0.59
-1.67%
0
0.00
Aug 11, 2026
0.60
0.60
0.58
0.60
0.60
+9.49%
0
0.00
Aug 10, 2026
0.60
0.61
0.55
0.55
0.55
-0.72%
0
0.00
Aug 07, 2026
0.56
0.61
0.55
0.55
0.55
+7.39%
0
0.00
Aug 06, 2026
0.52
0.59
0.51
0.51
0.51
+8.67%
1,000
3.42
Aug 05, 2026
0.54
0.54
0.47
0.47
0.47
-4.44%
0
0.00
Aug 04, 2026
0.51
0.54
0.50
0.50
0.50
+6.45%
0
0.00
Aug 03, 2026
0.54
0.54
0.47
0.47
0.47
-6.63%
0
0.00
Jul 31, 2026
0.53
0.55
0.50
0.50
0.50
+2.26%
0
0.00
Jul 30, 2026
0.51
0.53
0.49
0.49
0.49
+0.21%
0
0.00
Jul 29, 2026
0.53
0.61
0.49
0.49
0.49
+8.00%
500
1.76
Jul 28, 2026
0.47
0.53
0.45
0.45
0.45
+4.65%
0
0.00
Jul 27, 2026
0.54
0.54
0.43
0.43
0.43
-4.44%
0
0.00
Jul 24, 2026
0.43
0.47
0.43
0.45
0.45
+12.78%
0
0.00
Jul 23, 2026
0.38
0.43
0.38
0.40
0.40
+15.32%
0
0.00
Jul 22, 2026
0.35
0.40
0.35
0.35
0.35
+0.58%
1,500
5.76
Jul 21, 2026
0.34
0.35
0.34
0.34
0.34
+0.58%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 17, 2026
0.32
0.34
0.32
0.34
0.34
+14.77%
0
0.00
Jul 16, 2026
0.34
0.34
0.30
0.30
0.30
-13.37%
0
0.00
Jul 15, 2026
0.33
0.34
0.33
0.34
0.34
+0.88%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
0.00
Jul 13, 2026
0.35
0.35
0.34
0.34
0.34
+7.21%
0
0.00
Jul 10, 2026
0.33
0.34
0.32
0.32
0.32
-5.62%
4,729
22.46
Jul 09, 2026
0.33
0.34
0.33
0.34
0.34
+10.10%
0
0.00
Jul 08, 2026
0.34
0.34
0.31
0.31
0.31
+0.33%
0
0.00
Jul 07, 2026
0.33
0.34
0.31
0.31
0.31
-0.33%
0
0.00
Jul 06, 2026
0.35
0.36
0.31
0.31
0.31
-8.36%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
+9.48%
0
0.00
Jul 02, 2026
0.33
0.34
0.31
0.31
0.31
+0.33%
0
0.00
Jul 01, 2026
0.33
0.34
0.30
0.31
0.31
-10.29%
0
0.00
Jun 30, 2026
0.33
0.34
0.33
0.34
0.34
+13.33%
0
0.00
Jun 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
0.00
Jun 26, 2026
0.34
0.34
0.30
0.30
0.30
-1.94%
0
0.00
Jun 25, 2026
0.31
0.31
0.31
0.31
0.31
+8.01%
0
0.00
Jun 24, 2026
0.32
0.32
0.29
0.29
0.29
-7.12%
0
0.00
Jun 23, 2026
0.32
0.32
0.31
0.31
0.31
-2.52%
0
0.00
Rows:
50