tiprankstipranks
Tekna Holding AS (DE:8VB)
FRANKFURT:8VB
Germany Market
8VB
Tekna Holding AS
RESEARCH TOOLSreports

Tekna Holding AS (8VB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.35
0.35
0.34
0.34
0.34
+0.29%
0
0.00
Jun 05, 2026
0.36
0.38
0.34
0.34
0.34
-5.82%
5,000
38.11
Jun 04, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
+0.85%
0
0.00
Jun 02, 2026
0.35
0.35
0.35
0.35
0.35
-5.36%
0
0.00
Jun 01, 2026
0.35
0.37
0.35
0.37
0.37
+4.48%
3,333
42.57
May 29, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
0
0.00
May 28, 2026
0.33
0.36
0.33
0.36
0.36
+19.87%
0
0.00
May 27, 2026
0.34
0.35
0.30
0.30
0.30
-12.90%
0
0.00
May 26, 2026
0.35
0.35
0.33
0.34
0.34
+5.57%
0
0.00
May 25, 2026
0.35
0.35
0.32
0.32
0.32
-4.72%
0
0.00
May 22, 2026
0.34
0.35
0.34
0.34
0.34
-2.31%
0
0.00
May 21, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
0
0.00
May 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 19, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
0
0.00
May 18, 2026
0.32
0.34
0.32
0.34
0.34
+16.22%
0
0.00
May 15, 2026
0.33
0.33
0.30
0.30
0.30
-3.58%
0
0.00
May 14, 2026
0.30
0.31
0.30
0.31
0.31
-0.32%
0
0.00
May 13, 2026
0.31
0.33
0.31
0.31
0.31
+4.76%
0
0.00
May 12, 2026
0.31
0.32
0.29
0.29
0.29
+1.03%
0
0.00
May 11, 2026
0.32
0.34
0.29
0.29
0.29
-1.36%
3,333
131.24
May 08, 2026
0.32
0.32
0.30
0.30
0.30
+0.34%
0
0.00
May 07, 2026
0.33
0.33
0.29
0.29
0.29
-2.65%
0
0.00
May 06, 2026
0.31
0.32
0.30
0.30
0.30
+2.03%
0
0.00
May 05, 2026
0.31
0.32
0.30
0.30
0.30
-1.33%
0
0.00
May 04, 2026
0.30
0.32
0.30
0.30
0.30
+6.76%
0
0.00
May 01, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.28
0.28
0.28
-4.75%
0
0.00
Apr 29, 2026
0.30
0.31
0.30
0.30
0.30
+5.73%
0
0.00
Apr 28, 2026
0.31
0.31
0.28
0.28
0.28
-2.45%
0
0.00
Apr 27, 2026
0.30
0.31
0.29
0.29
0.29
+3.25%
0
0.00
Apr 24, 2026
0.32
0.32
0.28
0.28
0.28
-6.10%
0
0.00
Apr 23, 2026
0.31
0.32
0.30
0.30
0.30
+2.79%
0
0.00
Apr 22, 2026
0.32
0.32
0.29
0.29
0.29
-3.04%
0
0.00
Apr 21, 2026
0.33
0.33
0.30
0.30
0.30
-3.90%
0
0.00
Apr 20, 2026
0.33
0.33
0.31
0.31
0.31
+0.65%
1,600
8.08
Apr 17, 2026
0.32
0.33
0.31
0.31
0.31
-0.33%
0
0.00
Apr 16, 2026
0.33
0.34
0.31
0.31
0.31
-0.65%
0
0.00
Apr 15, 2026
0.31
0.34
0.31
0.31
0.31
+6.92%
0
0.00
Apr 14, 2026
0.32
0.32
0.29
0.29
0.29
-3.34%
0
0.00
Apr 13, 2026
0.30
0.32
0.30
0.30
0.30
+1.01%
0
0.00
Apr 10, 2026
0.31
0.33
0.30
0.30
0.30
+3.50%
0
0.00
Apr 09, 2026
0.29
0.32
0.29
0.29
0.29
+5.54%
0
0.00
Apr 08, 2026
0.29
0.30
0.27
0.27
0.27
+0.37%
0
0.00
Apr 07, 2026
0.30
0.30
0.27
0.27
0.27
+0.75%
0
0.00
Apr 06, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.27
0.27
+0.37%
0
0.00
Apr 01, 2026
0.30
0.30
0.27
0.27
0.27
-3.96%
0
0.00
Mar 31, 2026
0.29
0.30
0.28
0.28
0.28
+3.35%
0
0.00
Rows:
50