TipRanks
Go Ultimate55% OFF

Tekna Holding AS (8VB) Historical Prices

DE:8VB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.580.540.550.55+4.60%00.00
Oct 29, 20260.580.580.520.520.52-0.76%00.00
Oct 28, 20260.560.580.530.530.53+2.33%00.00
Oct 27, 20260.570.570.510.510.51-1.91%00.00
Oct 26, 20260.560.570.520.520.52+2.34%00.00
Oct 23, 20260.560.560.510.510.51+0.39%00.00
Oct 22, 20260.570.570.510.510.51-2.67%00.00
Oct 21, 20260.560.570.520.520.52+2.34%00.00
Oct 20, 20260.570.570.510.510.51-2.29%00.00
Oct 19, 20260.550.560.520.520.52+3.97%00.00
Oct 16, 20260.560.560.500.500.50-1.56%00.00
Oct 15, 20260.550.550.510.510.51+1.19%00.00
Oct 14, 20260.560.560.510.510.51-0.78%00.00
Oct 13, 20260.550.560.510.510.51-7.27%00.00
Oct 12, 20260.540.550.540.550.55+10.22%00.00
Oct 09, 20260.540.550.500.500.50+0.00%00.00
Oct 08, 20260.540.550.500.500.50+0.81%00.00
Oct 07, 20260.540.550.500.500.50-0.40%00.00
Oct 06, 20260.540.540.500.500.50-0.20%1,0004.31
Oct 05, 20260.550.550.500.500.50-0.80%00.00
Oct 02, 20260.550.550.500.500.50-1.18%00.00
Oct 01, 20260.560.560.510.510.51-0.39%00.00
Sep 30, 20260.540.550.510.510.51+3.03%00.00
Sep 29, 20260.560.570.500.500.50-2.94%3001.32
Sep 28, 20260.540.550.510.510.51+3.24%00.00
Sep 25, 20260.530.580.490.490.49+1.65%3,40019.60
Sep 24, 20260.550.550.490.490.49-2.80%00.00
Sep 23, 20260.550.550.500.500.50-0.40%00.00
Sep 22, 20260.540.540.500.500.50+1.62%00.00
Sep 21, 20260.550.550.490.490.49-1.59%00.00
Sep 18, 20260.560.560.500.500.50-1.57%00.00
Sep 17, 20260.560.560.510.510.51-1.16%00.00
Sep 16, 20260.550.560.510.520.52+2.38%00.00
Sep 15, 20260.580.580.500.500.50-4.55%00.00
Sep 14, 20260.600.600.530.530.53-4.00%00.00
Sep 11, 20260.610.610.550.550.55-1.43%00.00
Sep 10, 20260.610.650.560.560.56+0.00%00.00
Sep 09, 20260.570.620.560.560.56+6.49%00.00
Sep 08, 20260.570.610.520.520.52+1.16%00.00
Sep 07, 20260.540.600.520.520.52+5.50%00.00
Sep 04, 20260.510.540.490.490.49+4.47%00.00
Sep 03, 20260.460.520.460.470.47+10.85%00.00
Sep 02, 20260.460.460.420.420.42-0.24%00.00
Sep 01, 20260.490.490.430.430.43-5.76%00.00
Aug 31, 20260.500.500.450.450.45-1.74%00.00
Aug 28, 20260.500.500.460.460.46+0.66%00.00
Aug 27, 20260.500.510.460.460.46+0.00%00.00
Aug 26, 20260.500.500.460.460.46+0.22%00.00
Aug 25, 20260.490.500.460.460.46+1.11%00.00
Aug 24, 20260.510.510.450.450.45-4.46%00.00