TipRanks
Go Ultimate55% OFF

Scandinavian ChemoTech AB Class B (8V6) Historical Prices

DE:8V6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+4.05%00.00
Oct 29, 20260.140.150.140.150.15+13.85%00.00
Oct 28, 20260.130.130.130.130.13-24.42%00.00
Oct 27, 20260.170.170.170.170.17+0.58%00.00
Oct 26, 20260.170.170.170.170.17+4.91%00.00
Oct 23, 20260.160.160.160.160.16-12.83%00.00
Oct 22, 20260.190.190.190.190.19+6.25%00.00
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.180.180.180.180.18+5.39%00.00
Oct 19, 20260.170.170.170.170.17+0.60%00.00
Oct 16, 20260.170.170.170.170.17-5.68%00.00
Oct 15, 20260.180.180.180.180.18-3.30%00.00
Oct 14, 20260.180.180.180.180.18+87.63%00.00
Oct 13, 20260.190.190.100.100.10-46.70%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.190.190.180.180.18-4.71%00.00
Oct 08, 20260.190.190.190.190.19+0.00%00.00
Oct 07, 20260.180.190.180.190.19+6.11%00.00
Oct 06, 20260.180.180.180.180.18-5.26%00.00
Oct 05, 20260.190.190.190.190.19+0.53%00.00
Oct 02, 20260.190.190.190.190.19-2.58%00.00
Oct 01, 20260.200.200.190.190.19+1.57%00.00
Sep 30, 20260.190.190.190.190.19+9.77%00.00
Sep 29, 20260.170.170.170.170.17-0.57%00.00
Sep 28, 20260.190.190.180.180.18-7.41%00.00
Sep 25, 20260.200.200.190.190.19+0.00%00.00
Sep 24, 20260.190.190.190.190.19-9.13%00.00
Sep 23, 20260.190.210.190.210.21+10.64%00.00
Sep 22, 20260.160.190.160.190.19+9.30%00.00
Sep 21, 20260.170.170.170.170.17+6.17%00.00
Sep 18, 20260.160.160.160.160.16-19.40%00.00
Sep 17, 20260.200.200.200.200.20-1.95%00.00
Sep 16, 20260.210.210.210.210.21+5.13%00.00
Sep 15, 20260.200.200.200.200.20+1.04%00.00
Sep 14, 20260.190.190.190.190.19+4.32%00.00
Sep 11, 20260.190.190.190.190.19-21.28%00.00
Sep 10, 20260.200.240.200.240.24+16.34%29,818115.25
Sep 09, 20260.200.200.200.200.20+0.00%00.00
Sep 08, 20260.200.200.200.200.20-6.91%00.00
Sep 07, 20260.220.220.220.220.22-24.13%00.00
Sep 04, 20260.220.290.220.290.29+31.19%6,30039.69
Sep 03, 20260.220.220.220.220.22+0.46%00.00
Sep 02, 20260.220.220.220.220.22-0.46%00.00
Sep 01, 20260.220.220.220.220.22-12.80%00.00
Aug 31, 20260.220.250.220.250.25+42.05%10,000Infinity
Aug 28, 20260.180.180.180.180.18-22.12%0NaN
Aug 27, 20260.230.230.230.230.23+0.00%0NaN
Aug 26, 20260.230.230.230.230.23-0.88%0NaN
Aug 25, 20260.230.230.230.230.23+2.70%0NaN
Aug 24, 20260.220.220.220.220.22-3.06%0NaN