TipRanks
Go Ultimate55% OFF

Pepco Group BV (8UX) Historical Prices

DE:8UX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3511.4911.3111.3111.31+2.12%5000.29
Oct 29, 202611.0811.0811.0811.0811.08+2.40%00.00
Oct 28, 202610.8210.8210.8210.8210.82+0.70%00.00
Oct 27, 202610.7410.7410.7410.7410.74-3.55%00.00
Oct 26, 202611.1411.1411.1411.1411.14+4.11%2,0701.21
Oct 23, 202610.7010.7010.7010.7010.70+0.99%00.00
Oct 22, 202610.5910.5910.5910.5910.59-4.64%00.00
Oct 21, 202610.3111.2010.3111.1111.11+6.93%5,0883.12
Oct 20, 202610.5610.5610.3910.3910.39-2.76%7000.43
Oct 19, 202610.6810.6810.6810.6810.68-2.02%00.00
Oct 16, 202610.2610.9010.2610.9010.90+10.41%1000.06
Oct 15, 20269.879.879.879.879.87-1.58%00.00
Oct 14, 202610.0310.0310.0310.0310.03+1.25%00.00
Oct 13, 20269.919.919.919.919.91+1.37%00.00
Oct 12, 20269.779.779.779.779.77+0.27%00.00
Oct 09, 20269.759.759.759.759.75+1.67%00.00
Oct 08, 20269.599.599.599.599.59-3.19%00.00
Oct 07, 20269.909.909.909.909.90+1.35%00.00
Oct 06, 20269.779.779.779.779.77+0.91%00.00
Oct 05, 20269.689.689.689.689.68-2.12%00.00
Oct 02, 20269.899.899.899.899.89-0.90%00.00
Oct 01, 20269.989.989.989.989.98-4.89%00.00
Sep 30, 20269.9110.509.9110.5010.50+4.43%2430.14
Sep 29, 202610.0510.0510.0510.0510.05+0.25%00.00
Sep 28, 20269.6910.039.6910.0310.03+4.32%570.03
Sep 25, 20269.619.619.619.619.61-0.08%00.00
Sep 24, 20269.599.629.599.629.62-4.54%200.01
Sep 23, 202610.0410.0810.0410.0810.08+2.76%3000.17
Sep 22, 20269.479.809.479.809.80+4.45%770.04
Sep 21, 20269.399.399.399.399.39-0.36%00.00
Sep 18, 20269.429.429.429.429.42+1.27%00.00
Sep 17, 20269.309.309.309.309.30-1.06%00.00
Sep 16, 20269.409.409.409.409.40+2.44%00.00
Sep 15, 20269.189.189.189.189.18+2.18%00.00
Sep 14, 20268.988.988.988.988.98-0.47%00.00
Sep 11, 20269.029.029.029.029.02-3.84%00.00
Sep 10, 20269.389.389.389.389.38-0.66%00.00
Sep 09, 20269.459.459.459.459.45+0.21%00.00
Sep 08, 20269.439.439.439.439.43+0.11%00.00
Sep 07, 20269.429.429.429.429.42-0.57%00.00
Sep 04, 20269.479.479.479.479.47-2.39%00.00
Sep 03, 20269.709.709.709.709.70-2.00%00.00
Sep 02, 20269.8710.019.809.909.90+2.21%99,969424.20
Sep 01, 20269.699.699.699.699.69+0.46%00.00
Aug 31, 20269.649.649.649.649.64+0.02%00.00
Aug 28, 20269.649.649.649.649.64-1.09%00.00
Aug 27, 20269.759.759.759.759.75+1.67%00.00
Aug 26, 20269.599.599.599.599.59+0.00%00.00
Aug 25, 20269.599.599.599.599.59-0.52%00.00
Aug 24, 20269.649.649.649.649.64-1.87%00.00