Nachi-Fujikoshi Corp.(DE:8UM)
€29.00+1.60 (+8.21%)
DE:8UM
Nachi-Fujikoshi Corp. historical prices
€29.00
At close:+1.60 (+8.21%)
Nachi-Fujikoshi Corp. (8UM) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +8.21% | 0 | 0.00 |
| Nov 09, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +2.24% | 0 | 0.00 |
| Nov 06, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -5.63% | 0 | 0.00 |
| Nov 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Nov 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | 0.00 |
| Nov 03, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | 0.00 |
| Nov 02, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 0 | 0.00 |
| Oct 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.85% | 0 | 0.00 |
| Oct 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | 0 | 0.00 |
| Oct 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +4.64% | 0 | 0.00 |
| Oct 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.03% | 0 | 0.00 |
| Oct 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 0 | 0.00 |
| Oct 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 0 | 0.00 |
| Oct 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.29% | 0 | 0.00 |
| Oct 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +1.33% | 0 | 0.00 |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 0 | 0.00 |
| Oct 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.65% | 0 | 0.00 |
| Oct 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +1.32% | 0 | 0.00 |
| Oct 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -6.17% | 0 | 0.00 |
| Oct 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | 0 | 0.00 |
| Oct 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +0.61% | 0 | 0.00 |
| Oct 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +1.88% | 0 | 0.00 |
| Oct 08, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.61% | 0 | 0.00 |
| Oct 07, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | +1.22% | 83 | 104.58 |
| Oct 06, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +2.50% | 0 | 0.00 |
| Oct 05, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +1.91% | 0 | 0.00 |
| Oct 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +1.95% | 0 | 0.00 |
| Sep 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +1.32% | 0 | 0.00 |
| Sep 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | 0 | 0.00 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +1.32% | 50 | Infinity |
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 0 | NaN |
| Sep 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +0.66% | 0 | NaN |
| Sep 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +1.34% | 0 | NaN |
| Sep 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +0.68% | 0 | NaN |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 0 | NaN |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +0.69% | 0 | NaN |
| Sep 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 0 | NaN |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +0.69% | 0 | NaN |
| Sep 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | 0 | NaN |
| Sep 09, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 0 | NaN |
| Sep 08, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.29% | 0 | NaN |
| Sep 07, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +2.70% | 0 | NaN |
| Sep 04, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +0.68% | 0 | NaN |
| Sep 03, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +0.68% | 0 | NaN |
| Sep 02, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | NaN |
