TRATON SE (8TRA) Historical Prices

Time Period

Events

DE:8TRA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	32.24	32.24	31.62	31.78	31.78	-0.94%	101,160	0.73
Oct 29, 2026	31.88	32.30	31.28	32.08	32.08	+0.25%	221,790	1.60
Oct 28, 2026	32.50	33.26	31.70	32.00	32.00	-2.02%	263,632	1.91
Oct 27, 2026	32.82	33.00	32.44	32.66	32.66	-1.39%	192,549	1.41
Oct 26, 2026	32.70	33.32	32.70	33.12	33.12	+1.60%	120,494	0.87
Oct 23, 2026	33.18	33.18	32.30	32.60	32.60	-1.27%	198,840	1.44
Oct 22, 2026	33.54	33.68	32.98	33.02	33.02	-2.02%	161,334	1.17
Oct 21, 2026	33.48	34.08	33.48	33.70	33.70	-0.12%	119,494	0.85
Oct 20, 2026	33.74	34.14	33.42	33.74	33.74	-0.53%	195,773	1.28
Oct 19, 2026	33.98	34.22	33.72	33.92	33.92	-0.24%	163,758	1.07
Oct 16, 2026	33.74	34.46	33.74	34.00	34.00	+1.13%	153,494	1.00
Oct 15, 2026	32.86	33.62	32.48	33.62	33.62	+1.88%	638,827	4.41
Oct 14, 2026	33.42	33.54	32.92	33.00	33.00	-0.42%	83,843	0.58
Oct 13, 2026	33.80	33.82	33.08	33.14	33.14	-1.54%	98,660	0.68
Oct 12, 2026	33.76	34.06	33.40	33.66	33.66	+0.60%	155,303	1.06
Oct 09, 2026	33.20	33.72	33.18	33.46	33.46	+1.89%	101,374	0.68
Oct 08, 2026	33.04	33.04	32.48	32.84	32.84	-1.26%	83,128	0.56
Oct 07, 2026	33.52	34.24	33.18	33.26	33.26	-1.89%	85,349	0.57
Oct 06, 2026	33.32	34.06	33.32	33.90	33.90	+0.95%	127,359	0.86
Oct 05, 2026	34.34	34.42	33.44	33.58	33.58	-1.35%	113,407	0.76
Oct 02, 2026	34.56	34.86	33.96	34.04	34.04	-1.05%	193,401	1.30
Oct 01, 2026	34.54	35.12	34.34	34.40	34.40	-1.88%	172,343	1.15
Sep 30, 2026	35.04	35.98	35.04	35.06	35.06	+0.11%	130,884	0.85
Sep 29, 2026	35.32	35.58	34.90	35.02	35.02	-0.11%	98,296	0.64
Sep 28, 2026	35.28	35.60	34.92	35.06	35.06	-0.17%	162,612	1.05
Sep 25, 2026	35.08	35.46	34.98	35.12	35.12	+0.75%	38,109	0.24
Sep 24, 2026	35.12	35.74	34.86	34.86	34.86	-1.41%	105,247	0.67
Sep 23, 2026	36.14	36.16	35.30	35.36	35.36	-1.67%	140,071	0.87
Sep 22, 2026	36.20	36.58	35.92	35.96	35.96	-0.22%	131,449	0.82
Sep 21, 2026	36.60	36.60	35.28	36.04	36.04	-0.39%	116,898	0.73
Sep 18, 2026	37.32	37.32	36.16	36.18	36.18	-2.85%	157,088	0.99
Sep 17, 2026	36.66	37.46	36.66	37.24	37.24	+2.20%	81,101	0.50
Sep 16, 2026	36.40	36.60	35.86	36.44	36.44	+0.44%	210,361	1.30
Sep 15, 2026	36.36	36.64	35.70	36.28	36.28	-0.22%	166,788	1.03
Sep 14, 2026	36.54	36.78	35.96	36.36	36.36	-1.09%	108,655	0.66
Sep 11, 2026	36.48	36.88	36.38	36.76	36.76	+1.16%	126,071	0.77
Sep 10, 2026	37.12	37.22	36.28	36.34	36.34	-2.00%	106,890	0.65
Sep 09, 2026	37.52	38.22	36.96	37.08	37.08	-2.06%	97,565	0.60
Sep 08, 2026	38.32	38.82	37.82	37.86	37.86	-1.41%	117,765	0.72
Sep 07, 2026	38.02	38.70	37.86	38.40	38.40	+1.27%	74,155	0.46
Sep 04, 2026	37.82	38.10	37.28	37.92	37.92	+1.17%	130,319	0.80
Sep 03, 2026	36.54	37.50	36.08	37.48	37.48	+2.63%	167,849	1.04
Sep 02, 2026	37.66	37.70	36.40	36.52	36.52	-4.05%	142,898	0.89
Sep 01, 2026	38.28	38.36	37.54	38.06	38.06	-0.94%	102,794	0.64
Aug 31, 2026	37.76	38.58	37.76	38.42	38.42	+1.69%	239,380	1.51
Aug 28, 2026	37.50	38.34	37.26	37.78	37.78	-1.41%	123,460	0.78
Aug 27, 2026	38.40	38.56	38.14	38.32	38.32	-0.21%	140,896	0.89
Aug 26, 2026	37.90	38.40	37.76	38.40	38.40	+1.05%	102,521	0.65
Aug 25, 2026	37.30	38.08	37.14	38.00	38.00	+2.32%	121,558	0.77
Aug 24, 2026	36.70	37.46	36.46	37.14	37.14	+1.20%	99,721	0.63

TRATON SE historical prices

TRATON SE (8TRA) Historical Prices

Become an Expert with TipRanks Premium