Want to see DE:8TRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
38.02
38.70
37.86
38.40
38.40
+1.27%
74,155
0.46
Sep 04, 2026
37.82
38.10
37.28
37.92
37.92
+1.17%
130,319
0.80
Sep 03, 2026
36.54
37.50
36.08
37.48
37.48
+2.63%
167,849
1.04
Sep 02, 2026
37.66
37.70
36.40
36.52
36.52
-4.05%
142,898
0.89
Sep 01, 2026
38.28
38.36
37.54
38.06
38.06
-0.94%
102,794
0.64
Aug 31, 2026
37.76
38.58
37.76
38.42
38.42
+1.69%
239,380
1.51
Aug 28, 2026
37.50
38.34
37.26
37.78
37.78
-1.41%
123,460
0.78
Aug 27, 2026
38.40
38.56
38.14
38.32
38.32
-0.21%
140,896
0.89
Aug 26, 2026
37.90
38.40
37.76
38.40
38.40
+1.05%
102,521
0.65
Aug 25, 2026
37.30
38.08
37.14
38.00
38.00
+2.32%
121,558
0.77
Aug 24, 2026
36.70
37.46
36.46
37.14
37.14
+1.20%
99,721
0.63
Aug 21, 2026
36.58
37.04
36.58
36.70
36.70
+0.11%
59,007
0.37
Aug 20, 2026
37.00
37.14
36.54
36.66
36.66
-0.60%
50,872
0.32
Aug 19, 2026
36.98
37.24
36.80
36.88
36.88
+0.22%
87,277
0.55
Aug 18, 2026
37.10
37.44
36.80
36.80
36.80
-0.92%
80,013
0.50
Aug 17, 2026
36.96
37.20
36.84
37.14
37.14
+0.70%
95,421
0.60
Aug 14, 2026
37.18
37.18
36.60
36.88
36.88
-0.49%
107,523
0.67
Aug 13, 2026
37.60
37.60
36.86
37.06
37.06
-1.38%
116,601
0.73
Aug 12, 2026
37.90
38.12
37.38
37.58
37.58
-0.95%
175,078
1.09
Aug 11, 2026
38.54
38.54
37.68
37.94
37.94
-2.01%
138,927
0.87
Aug 10, 2026
39.00
39.00
38.38
38.72
38.72
-0.21%
139,329
0.87
Aug 07, 2026
39.10
39.28
38.68
38.80
38.80
-1.22%
131,569
0.82
Aug 06, 2026
39.98
40.04
39.24
39.28
39.28
-1.31%
126,705
0.78
Aug 05, 2026
40.92
41.20
39.66
39.80
39.80
-2.59%
126,054
0.77
Aug 04, 2026
41.24
41.24
40.16
40.86
40.86
-1.02%
105,948
0.65
Aug 03, 2026
41.00
41.38
40.86
41.28
41.28
+1.38%
240,605
1.47
Jul 31, 2026
40.82
41.38
40.44
40.72
40.72
+0.10%
206,185
1.27
Jul 30, 2026
40.76
40.76
40.24
40.68
40.68
+0.89%
125,095
0.75
Jul 29, 2026
40.00
40.58
39.34
40.32
40.32
+1.00%
176,705
1.08
Jul 28, 2026
39.36
40.26
39.28
39.92
39.92
+1.47%
194,783
1.19
Jul 27, 2026
40.00
40.22
39.34
39.34
39.34
-0.66%
169,121
1.01
Jul 24, 2026
40.08
40.86
39.50
39.60
39.60
-2.22%
280,369
1.70
Jul 23, 2026
37.70
40.80
37.64
40.50
40.50
+11.02%
1,013,893
6.73
Jul 22, 2026
36.22
36.62
35.82
36.48
36.48
+0.16%
181,941
1.21
Jul 21, 2026
35.46
36.42
35.46
36.42
36.42
+2.82%
143,600
0.96
Jul 20, 2026
35.44
36.26
35.12
35.42
35.42
-0.28%
102,611
0.68
Jul 17, 2026
35.64
36.26
35.08
35.52
35.52
-0.84%
98,621
0.65
Jul 16, 2026
36.02
36.02
35.24
35.82
35.82
+0.06%
109,063
0.72
Jul 15, 2026
34.86
36.58
34.76
35.80
35.80
+2.70%
188,574
1.24
Jul 14, 2026
35.50
35.68
34.24
34.86
34.86
+0.69%
253,057
1.69
Jul 13, 2026
34.42
35.00
34.22
34.62
34.62
-0.23%
52,765
0.35
Jul 10, 2026
34.32
35.94
34.10
34.70
34.70
+1.88%
140,248
0.93
Jul 09, 2026
34.50
34.50
33.74
34.06
34.06
+0.06%
104,248
0.69
Jul 08, 2026
35.06
35.08
34.04
34.04
34.04
-3.19%
134,301
0.88
Jul 07, 2026
35.66
35.72
35.02
35.16
35.16
-0.85%
215,693
1.42
Jul 06, 2026
34.90
36.04
34.88
35.46
35.46
+0.91%
215,352
1.41
Jul 03, 2026
33.76
35.14
33.76
35.14
35.14
+4.27%
356,821
2.36
Jul 02, 2026
33.20
34.22
32.78
33.70
33.70
+1.02%
181,132
1.22
Jul 01, 2026
33.00
33.36
32.66
33.36
33.36
+0.54%
177,312
1.22
Jun 30, 2026
32.08
33.18
31.72
33.18
33.18
+4.08%
162,597
1.12
Rows: