Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.59
4.69
4.50
4.55
4.55
-2.55%
405,308
0.68
Sep 11, 2026
4.59
4.69
4.53
4.67
4.67
+2.86%
337,882
0.57
Sep 10, 2026
4.58
4.62
4.50
4.54
4.54
-0.66%
622,078
1.05
Sep 09, 2026
4.68
4.73
4.55
4.57
4.57
-2.08%
446,308
0.75
Sep 08, 2026
4.77
4.82
4.65
4.67
4.67
-2.91%
324,194
0.54
Sep 07, 2026
4.79
4.87
4.78
4.81
4.81
+0.44%
336,773
0.56
Sep 04, 2026
4.75
4.80
4.74
4.78
4.78
+1.79%
453,193
0.76
Sep 03, 2026
4.53
4.71
4.51
4.70
4.70
+4.19%
394,116
0.66
Sep 02, 2026
4.59
4.60
4.48
4.51
4.51
-2.38%
280,193
0.47
Sep 01, 2026
4.75
4.80
4.60
4.62
4.62
-2.90%
387,986
0.65
Aug 31, 2026
4.68
4.79
4.68
4.76
4.76
+1.88%
496,060
0.84
Aug 28, 2026
4.58
4.71
4.57
4.67
4.67
+2.41%
475,372
0.81
Aug 27, 2026
4.43
4.59
4.42
4.56
4.56
+2.13%
412,817
0.70
Aug 26, 2026
4.52
4.54
4.44
4.47
4.47
-0.49%
278,848
0.47
Aug 25, 2026
4.46
4.49
4.38
4.49
4.49
+1.33%
410,802
0.70
Aug 24, 2026
4.52
4.55
4.43
4.43
4.43
-4.88%
646,463
1.12
Aug 21, 2026
4.51
4.67
4.50
4.66
4.66
+4.30%
746,732
1.31
Aug 20, 2026
4.74
4.74
4.39
4.46
4.46
-4.04%
841,039
1.51
Aug 19, 2026
4.41
4.69
4.41
4.65
4.65
+5.90%
1,155,710
2.11
Aug 18, 2026
4.44
4.48
4.39
4.39
4.39
-0.86%
405,920
0.73
Aug 17, 2026
4.64
4.67
4.42
4.43
4.43
-3.97%
1,163,160
2.15
Aug 14, 2026
4.66
4.70
4.61
4.61
4.61
-0.39%
482,519
0.90
Aug 13, 2026
4.68
4.77
4.63
4.63
4.63
+0.26%
618,522
1.17
Aug 12, 2026
4.75
4.78
4.60
4.62
4.62
-2.84%
706,822
1.36
Aug 11, 2026
4.84
4.85
4.73
4.76
4.76
-2.54%
728,307
1.42
Aug 10, 2026
4.78
4.88
4.76
4.88
4.88
+1.73%
975,374
1.95
Aug 07, 2026
4.77
4.84
4.69
4.80
4.80
-1.48%
1,654,453
3.48
Aug 06, 2026
4.92
4.94
4.85
4.87
4.87
-0.77%
274,227
0.58
Aug 05, 2026
5.10
5.10
4.90
4.91
4.91
-2.04%
527,654
1.13
Aug 04, 2026
4.92
5.02
4.86
5.01
5.01
+1.29%
629,316
1.37
Aug 03, 2026
5.05
5.15
4.92
4.94
4.94
-0.68%
719,845
1.57
Jul 31, 2026
5.05
5.21
4.96
4.98
4.98
-1.76%
1,406,445
3.20
Jul 30, 2026
4.95
5.10
4.84
5.07
5.07
-3.96%
1,801,148
4.32
Jul 29, 2026
5.21
5.34
5.11
5.28
5.28
+4.00%
676,902
1.67
Jul 28, 2026
5.00
5.10
4.96
5.07
5.07
+2.13%
313,530
0.75
Jul 27, 2026
5.09
5.12
4.87
4.97
4.97
-1.13%
490,588
1.19
Jul 24, 2026
5.04
5.06
4.95
5.02
5.02
+0.14%
170,228
0.41
Jul 23, 2026
5.08
5.14
5.00
5.02
5.02
-1.57%
129,824
0.31
Jul 22, 2026
5.03
5.18
5.02
5.10
5.10
+0.22%
138,528
0.33
Jul 21, 2026
5.07
5.10
4.93
5.09
5.09
+1.01%
369,097
0.90
Jul 20, 2026
5.07
5.20
5.04
5.04
5.04
-1.08%
203,862
0.50
Jul 17, 2026
5.18
5.24
5.09
5.09
5.09
-2.99%
353,929
0.87
Jul 16, 2026
5.18
5.26
5.16
5.25
5.25
+1.39%
487,479
1.21
Jul 15, 2026
5.01
5.20
4.98
5.18
5.18
+3.50%
621,671
1.56
Jul 14, 2026
4.90
5.01
4.85
5.00
5.00
+1.19%
264,434
0.67
Jul 13, 2026
4.83
5.02
4.77
4.94
4.94
+1.96%
348,989
0.87
Jul 10, 2026
4.74
4.87
4.72
4.85
4.85
+3.88%
607,356
1.54
Jul 09, 2026
4.68
4.72
4.60
4.67
4.67
-0.72%
625,743
1.61
Jul 08, 2026
4.92
4.92
4.68
4.70
4.70
-5.40%
854,671
2.26
Jul 07, 2026
5.16
5.16
4.97
4.97
4.97
-0.84%
223,750
0.59
Rows: