BlackRock TCP Capital(DE:8TC)
€3.64-0.18 (-2.73%)
DE:8TC
BlackRock TCP Capital historical prices
€3.64
At close:-0.18 (-2.73%)
BlackRock TCP Capital (8TC) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.73% | 0 | 0.00 |
| Nov 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +2.14% | 65 | 0.87 |
| Nov 06, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.76% | 0 | 0.00 |
| Nov 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +3.67% | 0 | 0.00 |
| Nov 04, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.27% | 0 | 0.00 |
| Nov 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +2.26% | 0 | 0.00 |
| Nov 02, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.59% | 0 | 0.00 |
| Oct 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.81% | 0 | 0.00 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.27% | 0 | 0.00 |
| Oct 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +6.40% | 0 | 0.00 |
| Oct 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.53% | 0 | 0.00 |
| Oct 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 0 | 0.00 |
| Oct 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +1.29% | 0 | 0.00 |
| Oct 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.05% | 0 | 0.00 |
| Oct 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% | 0 | 0.00 |
| Oct 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | 0 | 0.00 |
| Oct 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.92% | 0 | 0.00 |
| Oct 16, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | +3.06% | 18 | 0.18 |
| Oct 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +2.10% | 0 | 0.00 |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 0 | 0.00 |
| Oct 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% | 0 | 0.00 |
| Oct 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.11% | 6 | 0.06 |
| Oct 09, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +1.43% | 2 | 0.02 |
| Oct 08, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.91% | 0 | 0.00 |
| Oct 07, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.28% | 0 | 0.00 |
| Oct 06, 2026 | 3.55 | 3.56 | 3.52 | 3.52 | 3.52 | -0.45% | 416 | 2.84 |
| Oct 05, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.51% | 0 | 0.00 |
| Oct 02, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.79% | 0 | 0.00 |
| Oct 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.56% | 0 | 0.00 |
| Sep 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +2.64% | 0 | 0.00 |
| Sep 29, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.34% | 0 | 0.00 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.17% | 0 | 0.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.34% | 0 | 0.00 |
| Sep 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.35% | 0 | 0.00 |
| Sep 23, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +1.72% | 1,000 | 7.64 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +1.27% | 0 | 0.00 |
| Sep 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.23% | 0 | 0.00 |
| Sep 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +2.38% | 0 | 0.00 |
| Sep 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.33% | 0 | 0.00 |
| Sep 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.25% | 0 | 0.00 |
| Sep 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.36 | +0.24% | 0 | 0.00 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | +2.04% | 0 | 0.00 |
| Sep 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.29 | -0.06% | 0 | 0.00 |
| Sep 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.29 | -0.81% | 0 | 0.00 |
| Sep 09, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.32 | +0.76% | 0 | 0.00 |
| Sep 08, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.29 | +1.17% | 0 | 0.00 |
| Sep 07, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.25 | -4.01% | 55 | 0.33 |
| Sep 04, 2026 | 3.47 | 3.54 | 3.47 | 3.54 | 3.39 | +1.38% | 1,200 | 4.01 |
| Sep 03, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.34 | -0.24% | 0 | 0.00 |
| Sep 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | -1.67% | 0 | 0.00 |
