TipRanks
Go Ultimate55% OFF

Tartisan Nickel Corp (8TA) Historical Prices

DE:8TA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.060.030.040.04+0.00%21,000172.11
Oct 29, 20260.030.040.030.040.04+0.00%00.00
Oct 28, 20260.030.040.030.040.04-7.89%00.00
Oct 27, 20260.030.040.030.040.04+0.00%00.00
Oct 26, 20260.030.040.030.040.04+58.33%00.00
Oct 23, 20260.020.020.020.020.02-31.43%00.00
Oct 22, 20260.020.040.020.040.04-7.89%00.00
Oct 21, 20260.020.040.020.040.04+0.00%00.00
Oct 20, 20260.030.040.030.040.04+0.00%00.00
Oct 19, 20260.030.040.030.040.04+5.56%00.00
Oct 16, 20260.040.040.040.040.04-23.40%00.00
Oct 15, 20260.040.050.040.050.05+6.82%00.00
Oct 14, 20260.030.040.030.040.04+7.32%00.00
Oct 13, 20260.030.040.030.040.04+51.85%00.00
Oct 12, 20260.030.030.030.030.03-34.15%00.00
Oct 09, 20260.040.040.040.040.04+13.89%00.00
Oct 08, 20260.040.040.040.040.04-23.40%00.00
Oct 07, 20260.040.050.040.050.05+0.00%00.00
Oct 06, 20260.040.050.040.050.05+30.56%00.00
Oct 05, 20260.040.040.040.040.04-23.40%00.00
Oct 02, 20260.030.050.030.050.05+14.63%00.00
Oct 01, 20260.040.040.040.040.04-12.77%00.00
Sep 30, 20260.040.050.040.050.05+0.00%00.00
Sep 29, 20260.040.050.040.050.05+2.17%00.00
Sep 28, 20260.040.050.040.050.05+0.00%00.00
Sep 25, 20260.040.050.040.050.05-8.00%00.00
Sep 24, 20260.050.060.050.050.05-15.25%00.00
Sep 23, 20260.050.060.050.060.06+5.36%00.00
Sep 22, 20260.050.060.050.060.06-13.85%00.00
Sep 21, 20260.050.070.050.070.07+22.64%00.00
Sep 18, 20260.050.050.050.050.05-14.52%00.00
Sep 17, 20260.040.080.040.060.06+10.71%2,54231.13
Sep 16, 20260.050.060.050.060.06-9.68%00.00
Sep 15, 20260.050.060.050.060.06-4.62%00.00
Sep 14, 20260.060.070.060.070.07+0.00%00.00
Sep 11, 20260.050.070.050.070.07+35.42%00.00
Sep 10, 20260.050.050.050.050.05-22.58%00.00
Sep 09, 20260.050.060.050.060.06+0.00%00.00
Sep 08, 20260.050.060.050.060.06+29.17%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-5.88%00.00
Sep 03, 20260.050.050.050.050.05-33.77%00.00
Sep 02, 20260.050.080.050.080.08+30.51%1000.28
Sep 01, 20260.050.060.050.060.06+22.92%00.00
Aug 31, 20260.050.050.050.050.05-22.58%00.00
Aug 28, 20260.050.060.050.060.06+0.00%00.00
Aug 27, 20260.050.060.050.060.06+0.00%00.00
Aug 26, 20260.050.060.050.060.06+29.17%00.00
Aug 25, 20260.050.050.050.050.05-25.00%00.00
Aug 24, 20260.060.060.060.060.06-8.57%00.00