TipRanks
Go Ultimate55% OFF

Tekcapital (8T5) Historical Prices

DE:8T5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 13, 20260.000.010.000.010.01-35.29%0NaN
Sep 23, 20260.010.020.010.020.02+54.55%0NaN
Sep 08, 20260.010.010.010.010.01-8.33%0NaN
Sep 07, 20260.010.010.010.010.01+0.00%0NaN
Sep 04, 20260.010.010.010.010.01+0.00%0NaN
Sep 03, 20260.010.010.010.010.01+0.00%0NaN
Sep 02, 20260.010.010.010.010.01-7.69%0NaN
Sep 01, 20260.010.010.010.010.01+0.00%0NaN
Aug 31, 20260.010.010.010.010.01+0.00%0NaN
Aug 28, 20260.010.010.010.010.01+8.33%0NaN
Aug 27, 20260.010.010.010.010.01+0.00%0NaN
Aug 26, 20260.010.010.010.010.01-7.69%0NaN
Aug 25, 20260.010.010.010.010.01-7.14%0NaN
Aug 24, 20260.010.010.010.010.01+7.69%0NaN
Aug 21, 20260.010.010.010.010.01-7.14%0NaN
Aug 20, 20260.010.010.010.010.01-22.22%0NaN
Aug 19, 20260.020.020.020.020.02+0.00%0NaN
Aug 18, 20260.020.020.020.020.02-5.26%0NaN
Aug 17, 20260.020.020.020.020.02-13.64%0NaN
Aug 14, 20260.020.020.020.020.02+0.00%0NaN
Aug 13, 20260.020.020.020.020.02+10.00%0NaN
Aug 12, 20260.020.020.020.020.02+0.00%0NaN
Aug 11, 20260.020.020.020.020.02-9.09%0NaN
Aug 10, 20260.020.020.020.020.02+0.00%0NaN
Aug 07, 20260.020.020.020.020.02+22.22%0NaN
Aug 06, 20260.020.020.020.020.02+0.00%0NaN
Aug 05, 20260.020.020.020.020.02+0.00%0NaN
Aug 04, 20260.020.020.020.020.02-5.26%0NaN
Aug 03, 20260.020.020.020.020.02+0.00%0NaN
Jul 31, 20260.020.020.020.020.02+26.67%0NaN
Jul 30, 20260.020.020.020.020.02-11.76%0NaN
Jul 29, 20260.020.020.020.020.02-5.56%0NaN
Jul 28, 20260.020.020.020.020.02+5.88%0NaN
Jul 27, 20260.020.020.020.020.02+0.00%0NaN
Jul 24, 20260.020.020.020.020.02-10.53%0NaN
Jul 23, 20260.020.020.020.020.02-5.00%0NaN
Jul 22, 20260.020.020.020.020.02+0.00%0NaN
Jul 21, 20260.020.020.020.020.02-4.76%0NaN
Jul 20, 20260.020.020.020.020.02+0.00%0NaN
Jul 17, 20260.020.020.020.020.02-4.55%0NaN
Jul 16, 20260.020.020.020.020.02+4.76%0NaN
Jul 15, 20260.020.020.020.020.02+0.00%0NaN
Jul 14, 20260.020.020.020.020.02+0.00%0NaN
Jul 13, 20260.020.020.020.020.02-4.55%0NaN
Jul 10, 20260.020.020.020.020.02-4.35%0NaN
Jul 09, 20260.020.020.020.020.02+0.00%0NaN
Jul 08, 20260.020.020.020.020.02-25.81%0NaN
Jul 07, 20260.030.030.030.030.03-8.82%0NaN
Jul 06, 20260.030.030.030.030.03-19.05%0NaN
Jul 03, 20260.030.040.030.040.04-2.33%0NaN