TipRanks
Go Ultimate55% OFF

Zenergy AB Class B (8T40) Historical Prices

DE:8T40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 06, 20260.000.020.000.020.02-32.14%13,2835.42
Apr 14, 20260.000.030.000.030.03+40.00%4,8122.03
Mar 31, 20260.000.020.000.020.02-9.09%37,23420.86
Mar 24, 20260.010.020.010.020.02-12.00%26,93019.84
Mar 10, 20260.010.030.010.030.02+150.00%47,08577.17
Feb 17, 20260.010.010.010.010.01-61.54%00.00
Feb 04, 20260.010.030.010.030.03+4.00%10,09322.43
Jan 16, 20260.010.030.010.030.02+8.70%26,8781154.27
Jan 02, 20260.010.020.010.020.02+130.00%1,467Infinity
Nov 06, 20250.010.010.010.010.01+0.00%0NaN
Nov 05, 20250.010.010.010.010.01+0.00%0NaN
Oct 28, 20250.010.010.010.010.01-37.50%0NaN
Oct 16, 20250.020.020.020.020.02+0.00%0NaN
Oct 15, 20250.020.020.020.020.02-5.88%0NaN
Oct 14, 20250.020.020.020.020.02+0.00%0NaN
Oct 13, 20250.020.020.020.020.02-10.53%0NaN
Oct 10, 20250.020.020.020.020.02+18.75%0NaN
Oct 09, 20250.020.020.020.020.02-5.88%0NaN
Oct 08, 20250.020.020.020.020.02+13.33%0NaN
Oct 07, 20250.020.020.020.020.02-11.76%0NaN
Oct 06, 20250.020.020.020.020.02-5.56%0NaN
Oct 03, 20250.020.020.020.020.02+28.57%0NaN
Oct 02, 20250.020.020.010.010.01-26.32%0NaN
Oct 01, 20250.020.020.020.020.02+0.00%0NaN
Sep 30, 20250.020.020.020.020.02+5.56%0NaN
Sep 29, 20250.020.020.020.020.02+0.00%0NaN
Sep 26, 20250.020.020.020.020.02+0.00%0NaN
Sep 25, 20250.020.020.020.020.02-5.26%0NaN
Sep 24, 20250.020.020.020.020.02+5.56%0NaN
Sep 23, 20250.020.020.020.020.02+5.88%0NaN
Sep 22, 20250.020.020.020.020.02-10.53%0NaN
Sep 19, 20250.020.020.020.020.02+18.75%0NaN
Sep 18, 20250.020.020.020.020.02-5.88%0NaN
Sep 17, 20250.020.020.020.020.02-15.00%0NaN
Sep 16, 20250.020.020.020.020.02+5.26%0NaN
Sep 15, 20250.010.020.010.020.02+90.00%0NaN
Sep 11, 20250.010.010.010.010.01-23.08%0NaN
Sep 10, 20250.010.010.010.010.01+30.00%0NaN
Sep 09, 20250.010.010.010.010.01+0.00%0NaN
Sep 08, 20250.010.010.010.010.01+0.00%0NaN
Sep 05, 20250.010.010.010.010.01+0.00%0NaN
Sep 02, 20250.010.010.010.010.01-9.09%0NaN
Sep 01, 20250.010.010.010.010.01+0.00%0NaN
Aug 29, 20250.010.010.010.010.01+10.00%0NaN
Aug 28, 20250.010.010.010.010.01-16.67%0NaN
Aug 27, 20250.010.010.010.010.01-29.41%0NaN
Aug 26, 20250.020.020.020.020.02+13.33%0NaN
Aug 25, 20250.020.020.020.020.02+0.00%0NaN
Aug 22, 20250.020.020.020.020.02+0.00%0NaN
Aug 21, 20250.020.020.020.020.02-11.76%0NaN