TipRanks
Go Ultimate55% OFF

Aichi Steel Corporation (8T2) Historical Prices

DE:8T2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1013.1013.1013.1013.10-7.09%00.00
Oct 29, 202614.1014.1014.1014.1014.10-12.96%00.00
Oct 28, 202616.2016.2016.2016.2016.20+0.62%00.00
Oct 27, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 26, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 23, 202616.1016.1016.1016.1016.10+0.63%00.00
Oct 22, 202616.0016.0016.0016.0016.00-1.23%00.00
Oct 21, 202616.2016.2016.2016.2016.20+1.25%00.00
Oct 20, 202616.0016.0016.0016.0016.00-2.44%00.00
Oct 19, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 16, 202616.5016.5016.5016.5016.50+4.43%00.00
Oct 15, 202615.8015.8015.8015.8015.80-1.25%00.00
Oct 14, 202616.0016.0016.0016.0016.00-1.84%00.00
Oct 13, 202616.3016.3016.3016.3016.30+2.52%00.00
Oct 12, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 09, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 08, 202615.9015.9015.9015.9015.90-3.64%00.00
Oct 07, 202616.5016.5016.5016.5016.50-2.37%00.00
Oct 06, 202616.9016.9016.9016.9016.90+1.20%00.00
Oct 05, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 02, 202616.7016.7016.7016.7016.70-0.60%00.00
Oct 01, 202616.8016.8016.8016.8016.80-1.75%00.00
Sep 30, 202617.1017.1017.1017.1017.10+0.00%00.00
Sep 29, 202617.1017.1017.1017.1017.10-1.61%00.00
Sep 28, 202617.8017.8017.8017.8017.38+0.00%00.00
Sep 25, 202617.8017.8017.8017.8017.38+0.57%00.00
Sep 24, 202617.7017.7017.7017.7017.28-2.21%00.00
Sep 23, 202618.1018.1018.1018.1017.67+0.56%00.00
Sep 22, 202618.0018.0018.0018.0017.58+0.00%00.00
Sep 21, 202618.0018.0018.0018.0017.58+1.12%00.00
Sep 18, 202617.8017.8017.8017.8017.38-1.66%00.00
Sep 17, 202618.1018.1018.1018.1017.67+2.26%00.00
Sep 16, 202617.7017.7017.7017.7017.28+0.56%00.00
Sep 15, 202617.6017.6017.6017.6017.19+0.57%00.00
Sep 14, 202617.5017.5017.5017.5017.09+0.58%00.00
Sep 11, 202617.4017.4017.4017.4016.99+0.57%00.00
Sep 10, 202617.3017.3017.3017.3016.89-1.14%00.00
Sep 09, 202617.5017.5017.5017.5017.09-2.23%00.00
Sep 08, 202617.9017.9017.9017.9017.48-0.56%00.00
Sep 07, 202618.0018.0018.0018.0017.58+1.12%00.00
Sep 04, 202617.8017.8017.8017.8017.38-1.11%00.00
Sep 03, 202618.0018.0018.0018.0017.58+3.45%00.00
Sep 02, 202617.4017.4017.4017.4016.99-3.33%00.00
Sep 01, 202618.0018.0018.0018.0017.58+2.27%00.00
Aug 31, 202617.6017.6017.6017.6017.19+1.73%00.00
Aug 28, 202617.3017.3017.3017.3016.89+0.58%00.00
Aug 27, 202617.2017.2017.2017.2016.79+0.00%00.00
Aug 26, 202617.2017.2017.2017.2016.79+0.59%00.00
Aug 25, 202617.1017.1017.1017.1016.70-0.58%00.00
Aug 24, 202617.2017.2017.2017.2016.79+1.78%00.00