tiprankstipranks
Aichi Steel Corporation (DE:8T2)
FRANKFURT:8T2
Germany Market
8T2
Aichi Steel Corporation
RESEARCH TOOLSreports

Aichi Steel Corporation (8T2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Sep 09, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Sep 08, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Sep 04, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
0
0.00
Sep 03, 2026
18.00
18.00
18.00
18.00
18.00
+3.45%
0
0.00
Sep 02, 2026
17.40
17.40
17.40
17.40
17.40
-3.33%
0
0.00
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Aug 31, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Aug 28, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 27, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 26, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Aug 25, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Aug 24, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
-3.98%
0
0.00
Aug 20, 2026
17.40
17.60
17.40
17.60
17.60
+4.76%
100
3.07
Aug 19, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
0
0.00
Aug 18, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Aug 17, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
+2.34%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Aug 12, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 11, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 10, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 07, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Aug 06, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Aug 05, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Aug 04, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 03, 2026
17.00
17.00
17.00
17.00
17.00
+6.25%
0
0.00
Jul 31, 2026
16.00
16.00
16.00
16.00
16.00
-5.33%
0
0.00
Jul 30, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jul 29, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 28, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jul 27, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Jul 24, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 22, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 21, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Jul 20, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 17, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Jul 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jul 15, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jul 14, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jul 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Jul 10, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jul 09, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Jul 08, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
0.00
Jul 07, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Jul 06, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Jul 03, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
0.00
Rows:
50