tiprankstipranks
Archer (DE:8SW)
FRANKFURT:8SW
Germany Market
8SW
Archer
RESEARCH TOOLSreports

Archer (8SW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
0
0.00
Sep 11, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Sep 10, 2026
2.25
2.25
2.24
2.24
2.24
-0.22%
0
0.00
Sep 09, 2026
2.25
2.25
2.25
2.25
2.25
+2.51%
0
0.00
Sep 08, 2026
2.19
2.19
2.19
2.19
2.19
-1.13%
0
0.00
Sep 07, 2026
2.22
2.22
2.22
2.22
2.22
-1.12%
0
0.00
Sep 04, 2026
2.24
2.24
2.24
2.24
2.24
-1.10%
0
0.00
Sep 03, 2026
2.26
2.27
2.26
2.27
2.27
+0.22%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-0.22%
0
0.00
Sep 01, 2026
2.27
2.27
2.27
2.27
2.27
+4.14%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 28, 2026
2.20
2.20
2.20
2.20
2.20
+2.57%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 26, 2026
2.16
2.16
2.16
2.16
2.16
-1.37%
0
0.00
Aug 25, 2026
2.19
2.19
2.19
2.19
2.19
-0.90%
0
0.00
Aug 24, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Aug 21, 2026
2.21
2.21
2.21
2.21
2.21
-0.67%
0
0.00
Aug 20, 2026
2.22
2.23
2.22
2.23
2.23
+0.68%
0
0.00
Aug 19, 2026
2.21
2.21
2.21
2.21
2.21
-0.23%
0
0.00
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
+0.09%
0
0.00
Aug 17, 2026
2.25
2.27
2.25
2.27
2.21
+1.14%
0
0.00
Aug 14, 2026
2.23
2.25
2.23
2.25
2.19
+0.88%
0
0.00
Aug 13, 2026
2.28
2.28
2.23
2.23
2.17
-2.21%
0
0.00
Aug 12, 2026
2.28
2.28
2.28
2.28
2.22
0.00%
0
0.00
Aug 11, 2026
2.28
2.28
2.28
2.28
2.22
+1.14%
0
0.00
Aug 10, 2026
2.25
2.25
2.25
2.25
2.19
-0.45%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.20
+0.69%
0
0.00
Aug 06, 2026
2.25
2.25
2.25
2.25
2.19
-2.63%
0
0.00
Aug 05, 2026
2.25
2.31
2.25
2.31
2.25
+1.31%
2,631
262.27
Aug 04, 2026
2.28
2.28
2.28
2.28
2.22
+2.97%
0
0.00
Aug 03, 2026
2.21
2.21
2.21
2.21
2.15
0.00%
0
0.00
Jul 31, 2026
2.21
2.21
2.21
2.21
2.15
-0.69%
0
0.00
Jul 30, 2026
2.23
2.23
2.23
2.23
2.17
-0.23%
0
0.00
Jul 29, 2026
2.23
2.23
2.23
2.23
2.17
+0.23%
0
0.00
Jul 28, 2026
2.23
2.23
2.23
2.23
2.17
+0.93%
0
0.00
Jul 27, 2026
2.21
2.21
2.21
2.21
2.15
-0.92%
0
0.00
Jul 24, 2026
2.23
2.23
2.23
2.23
2.17
+0.46%
0
0.00
Jul 23, 2026
2.22
2.22
2.22
2.22
2.16
+0.89%
0
0.00
Jul 22, 2026
2.20
2.20
2.20
2.20
2.14
+1.66%
0
0.00
Jul 21, 2026
2.16
2.16
2.16
2.16
2.11
-0.94%
0
0.00
Jul 20, 2026
2.18
2.18
2.18
2.18
2.13
+2.61%
0
0.00
Jul 17, 2026
2.13
2.13
2.13
2.13
2.07
-0.72%
0
0.00
Jul 16, 2026
2.14
2.14
2.14
2.14
2.09
+0.48%
0
0.00
Jul 15, 2026
2.13
2.13
2.13
2.13
2.08
-2.31%
0
0.00
Jul 14, 2026
2.18
2.18
2.18
2.18
2.13
+2.36%
0
0.00
Jul 13, 2026
2.13
2.13
2.13
2.13
2.08
+0.48%
0
0.00
Jul 10, 2026
2.12
2.12
2.12
2.12
2.07
-0.96%
0
0.00
Jul 09, 2026
2.14
2.14
2.14
2.14
2.09
+0.48%
0
0.00
Jul 08, 2026
2.13
2.13
2.13
2.13
2.08
+2.17%
0
0.00
Jul 07, 2026
2.09
2.09
2.09
2.09
2.03
+0.69%
0
0.00
Rows:
50