TipRanks
Go Ultimate55% OFF

Archer (8SW) Historical Prices

DE:8SW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.811.811.811.811.81-0.99%00.00
Oct 29, 20261.821.821.821.821.82-0.22%00.00
Oct 28, 20261.831.831.831.831.83+1.11%7402.82
Oct 27, 20261.801.811.801.811.81-1.74%00.00
Oct 26, 20261.761.841.761.841.84+9.52%5,00027.32
Oct 23, 20261.681.681.681.681.68-0.94%00.00
Oct 22, 20261.761.761.701.701.70-1.74%6,00068.34
Oct 21, 20261.721.731.721.731.73-16.62%2,90069.44
Oct 20, 20262.072.072.072.072.07-0.48%00.00
Oct 19, 20262.082.082.082.082.08+1.46%00.00
Oct 16, 20262.052.052.052.052.05-1.20%00.00
Oct 15, 20262.082.082.082.082.08-1.89%00.00
Oct 14, 20262.122.122.122.122.12+1.68%00.00
Oct 13, 20262.082.082.082.082.08+1.71%00.00
Oct 12, 20262.052.052.052.052.05+2.76%00.00
Oct 09, 20261.991.991.991.991.99-1.49%00.00
Oct 08, 20262.022.022.022.022.02+0.25%00.00
Oct 07, 20262.022.022.022.022.02+0.00%00.00
Oct 06, 20262.002.022.002.022.02+0.50%00.00
Oct 05, 20261.982.011.982.012.01+0.55%00.00
Oct 02, 20261.991.991.991.991.99+0.40%00.00
Oct 01, 20261.991.991.991.991.99+1.43%00.00
Sep 30, 20261.961.961.961.961.96-0.20%00.00
Sep 29, 20261.961.961.961.961.96-0.71%00.00
Sep 28, 20261.981.981.981.981.98-0.90%00.00
Sep 25, 20261.991.991.991.991.99+0.81%00.00
Sep 24, 20261.981.981.981.981.98-1.00%00.00
Sep 23, 20262.002.002.002.002.00-1.82%00.00
Sep 22, 20262.042.042.042.042.04-2.86%00.00
Sep 21, 20262.102.102.102.102.10-0.48%00.00
Sep 18, 20262.112.112.112.112.11-2.32%00.00
Sep 17, 20262.162.162.162.162.16+1.41%00.00
Sep 16, 20262.132.132.132.132.13+0.71%00.00
Sep 15, 20262.112.112.112.112.11-2.76%00.00
Sep 14, 20262.172.172.172.172.17-1.36%00.00
Sep 11, 20262.202.202.202.202.20-1.79%00.00
Sep 10, 20262.252.252.242.242.24-0.22%00.00
Sep 09, 20262.252.252.252.252.25+2.51%00.00
Sep 08, 20262.192.192.192.192.19-1.13%00.00
Sep 07, 20262.222.222.222.222.22-1.12%00.00
Sep 04, 20262.242.242.242.242.24-1.10%00.00
Sep 03, 20262.262.272.262.272.27+0.22%00.00
Sep 02, 20262.262.262.262.262.26-0.22%00.00
Sep 01, 20262.272.272.272.272.27+4.14%00.00
Aug 31, 20262.182.182.182.182.18-0.91%00.00
Aug 28, 20262.202.202.202.202.20+2.57%00.00
Aug 27, 20262.142.142.142.142.14-0.93%00.00
Aug 26, 20262.162.162.162.162.16-1.37%00.00
Aug 25, 20262.192.192.192.192.19-0.90%00.00
Aug 24, 20262.212.212.212.212.21+0.00%00.00