TipRanks
Go Ultimate55% OFF

Silver Range Resources (8SR) Historical Prices

DE:8SR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.060.06+0.00%0NaN
Oct 29, 20260.080.080.060.060.06-12.68%0NaN
Oct 28, 20260.060.070.060.070.07+44.90%0NaN
Oct 27, 20260.060.060.050.050.05-14.04%0NaN
Oct 26, 20260.060.060.060.060.06+0.00%0NaN
Oct 23, 20260.060.060.060.060.06-9.52%00.00
Oct 22, 20260.060.060.060.060.06+5.00%00.00
Oct 21, 20260.060.060.060.060.06-4.76%00.00
Oct 20, 20260.060.060.060.060.06+0.00%00.00
Oct 19, 20260.060.060.060.060.06+6.78%00.00
Oct 16, 20260.060.060.060.060.06+0.00%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.070.070.060.060.06-4.84%00.00
Oct 13, 20260.070.070.060.060.06+0.00%00.00
Oct 12, 20260.070.070.060.060.06-4.62%00.00
Oct 09, 20260.060.070.060.070.07+4.84%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.070.070.060.060.06-4.62%00.00
Oct 05, 20260.060.070.060.070.07+4.84%00.00
Oct 02, 20260.070.070.060.060.06-4.62%00.00
Oct 01, 20260.060.070.060.070.07+22.64%00.00
Sep 30, 20260.060.060.050.050.05-17.19%00.00
Sep 29, 20260.070.070.060.060.06-8.57%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.080.080.070.070.07-4.11%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07+4.29%00.00
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07-1.41%00.00
Sep 16, 20260.070.070.070.070.07-2.74%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07+0.00%00.00
Sep 09, 20260.070.070.070.070.07-1.35%00.00
Sep 08, 20260.070.070.070.070.07+23.33%00.00
Sep 07, 20260.060.060.060.060.06-14.29%00.00
Sep 04, 20260.070.070.070.070.07-5.41%00.00
Sep 03, 20260.070.080.070.070.07-3.90%00.00
Sep 02, 20260.070.080.070.080.08+1.32%00.00
Sep 01, 20260.070.080.070.080.08+0.00%00.00
Aug 31, 20260.080.080.070.080.08-9.52%00.00
Aug 28, 20260.080.080.080.080.08+6.33%00.00
Aug 27, 20260.070.080.070.080.08+3.95%00.00
Aug 26, 20260.070.080.070.080.08+4.11%00.00
Aug 25, 20260.080.080.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+4.29%00.00