TipRanks
Go Ultimate55% OFF

Sonos (8SO) Historical Prices

DE:8SO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1015.1014.9714.9714.97-3.76%00.00
Oct 29, 202615.5515.5515.5515.5515.55-0.64%00.00
Oct 28, 202615.9315.9315.6515.6515.65+1.03%00.00
Oct 27, 202615.7015.7015.4915.4915.49+0.72%00.00
Oct 26, 202615.5115.5115.3815.3815.38-0.03%00.00
Oct 23, 202615.5915.5915.3915.3915.39-0.90%00.00
Oct 22, 202615.3215.5315.3215.5315.53+1.54%00.00
Oct 21, 202615.3315.3315.2915.2915.29+1.70%00.00
Oct 20, 202614.9415.0414.9415.0415.04-0.89%00.00
Oct 19, 202615.4515.4515.0715.1715.17-1.72%79054.39
Oct 16, 202615.6315.6315.4415.4415.44-1.81%00.00
Oct 15, 202615.5615.7215.5615.7215.72+0.96%00.00
Oct 14, 202615.6715.6715.5715.5715.57+1.47%00.00
Oct 13, 202615.4115.4115.3515.3515.35+0.59%00.00
Oct 12, 202615.3115.3115.2615.2615.26+2.76%00.00
Oct 09, 202614.9614.9614.8514.8514.85-0.70%00.00
Oct 08, 202614.9814.9814.9514.9514.95-2.51%00.00
Oct 07, 202615.3415.3415.3415.3415.34-2.08%00.00
Oct 06, 202615.7515.7515.6615.6615.66+2.35%00.00
Oct 05, 202615.2315.3015.2315.3015.30-3.29%150.19
Oct 02, 202615.6715.8215.6715.8215.82+1.18%00.00
Oct 01, 202615.7215.7215.6415.6415.64-1.14%00.00
Sep 30, 202615.6415.8215.6415.8215.82+3.30%00.00
Sep 29, 202615.6415.6415.3115.3115.31-1.16%00.00
Sep 28, 202615.7615.7615.4915.4915.49-0.35%00.00
Sep 25, 202615.5515.5515.5515.5515.55+4.75%00.00
Sep 24, 202614.8414.8414.8414.8414.84+1.57%00.00
Sep 23, 202614.6114.6114.6114.6114.61+3.43%00.00
Sep 22, 202614.1314.1314.1314.1314.13+5.02%00.00
Sep 21, 202613.4513.4513.4513.4513.45+2.05%00.00
Sep 18, 202613.8913.8913.1813.1813.18-1.64%00.00
Sep 17, 202613.5613.5613.4013.4013.40-0.70%00.00
Sep 16, 202613.4513.5013.4513.5013.50+2.00%00.00
Sep 15, 202613.3413.3413.2313.2313.23+0.80%00.00
Sep 14, 202612.9413.1312.9413.1313.13+3.75%00.00
Sep 11, 202612.5312.6512.5312.6512.65+2.93%00.00
Sep 10, 202612.4312.4312.2912.2912.29+1.61%00.00
Sep 09, 202612.3412.3412.1012.1012.10-2.54%00.00
Sep 08, 202612.9912.9912.3212.4112.41-4.83%90013.50
Sep 07, 202613.0413.0413.0413.0413.04-3.48%00.00
Sep 04, 202613.7613.7613.5113.5113.51-0.18%00.00
Sep 03, 202613.6713.6713.5413.5413.54+4.72%00.00
Sep 02, 202612.9712.9712.9312.9312.93-2.23%00.00
Sep 01, 202613.3213.3213.2213.2213.22+0.57%00.00
Aug 31, 202613.0413.1513.0413.1513.15+1.98%00.00
Aug 28, 202612.8512.8912.8512.8912.89-1.75%00.00
Aug 27, 202613.0513.1213.0513.1213.12+1.08%00.00
Aug 26, 202612.9812.9812.9812.9812.98-0.65%00.00
Aug 25, 202613.1013.1013.0713.0713.07-2.21%00.00
Aug 24, 202613.4213.4213.3613.3613.36-1.37%00.00