tiprankstipranks
Sligro Food Group NV (DE:8SF)
FRANKFURT:8SF
Germany Market
8SF
Sligro Food Group NV
RESEARCH TOOLSreports

Sligro Food Group NV (8SF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.06
10.06
10.06
10.06
10.06
-0.20%
0
0.00
Sep 10, 2026
10.08
10.08
10.08
10.08
10.08
-0.98%
0
0.00
Sep 09, 2026
10.18
10.18
10.18
10.18
10.18
-0.39%
0
0.00
Sep 08, 2026
10.22
10.22
10.22
10.22
10.22
-0.78%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
-1.34%
0
0.00
Sep 04, 2026
10.44
10.44
10.44
10.44
10.44
+1.36%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
-0.58%
0
0.00
Sep 02, 2026
10.36
10.36
10.36
10.36
10.36
-1.33%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
+0.57%
0
0.00
Aug 31, 2026
10.44
10.44
10.44
10.44
10.44
-0.19%
0
0.00
Aug 28, 2026
10.46
10.46
10.46
10.46
10.46
-0.38%
0
0.00
Aug 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 21, 2026
10.70
10.70
10.70
10.70
10.70
-0.37%
0
0.00
Aug 20, 2026
10.74
10.74
10.74
10.74
10.74
+1.13%
0
0.00
Aug 19, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Aug 18, 2026
10.62
10.62
10.62
10.62
10.62
+1.53%
0
0.00
Aug 17, 2026
10.46
10.46
10.46
10.46
10.46
-0.76%
0
0.00
Aug 14, 2026
10.54
10.54
10.54
10.54
10.54
-0.94%
0
0.00
Aug 13, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
0
0.00
Aug 12, 2026
10.66
10.66
10.66
10.66
10.66
-0.93%
0
0.00
Aug 11, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
0
0.00
Aug 10, 2026
10.76
10.76
10.76
10.76
10.76
+1.70%
0
0.00
Aug 07, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Aug 06, 2026
10.58
10.58
10.58
10.58
10.58
+0.95%
0
0.00
Aug 05, 2026
10.48
10.48
10.48
10.48
10.48
-1.87%
0
0.00
Aug 04, 2026
10.68
10.68
10.68
10.68
10.68
+2.10%
0
0.00
Aug 03, 2026
10.46
10.46
10.46
10.46
10.46
-1.51%
0
0.00
Jul 31, 2026
10.62
10.62
10.62
10.62
10.62
+3.31%
0
0.00
Jul 30, 2026
10.28
10.28
10.28
10.28
10.28
+0.78%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
+1.19%
0
0.00
Jul 28, 2026
10.08
10.08
10.08
10.08
10.08
-0.59%
0
0.00
Jul 27, 2026
10.14
10.14
10.14
10.14
10.14
-6.11%
0
0.00
Jul 24, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 23, 2026
11.46
11.46
10.80
10.80
10.80
-5.76%
650
136.50
Jul 22, 2026
11.46
11.46
11.46
11.46
11.46
-3.54%
0
0.00
Jul 21, 2026
11.88
11.88
11.88
11.88
11.88
-1.49%
0
0.00
Jul 20, 2026
12.06
12.06
12.06
12.06
12.06
+0.67%
0
0.00
Jul 17, 2026
11.98
11.98
11.98
11.98
11.98
+0.34%
0
0.00
Jul 16, 2026
11.94
11.94
11.94
11.94
11.94
-1.49%
0
0.00
Jul 15, 2026
12.12
12.12
12.12
12.12
12.12
+1.34%
0
0.00
Jul 14, 2026
11.96
11.96
11.96
11.96
11.96
-0.83%
0
0.00
Jul 13, 2026
12.06
12.06
12.06
12.06
12.06
-0.17%
0
0.00
Jul 10, 2026
12.08
12.08
12.08
12.08
12.08
-0.49%
0
0.00
Jul 09, 2026
12.14
12.14
12.14
12.14
12.14
+0.50%
0
0.00
Jul 08, 2026
12.08
12.08
12.08
12.08
12.08
+0.83%
0
0.00
Jul 07, 2026
11.98
11.98
11.98
11.98
11.98
+1.35%
0
0.00
Jul 06, 2026
11.82
11.82
11.82
11.82
11.82
+3.50%
0
0.00
Rows:
50