TipRanks
Sligro Food Group NV (DE:8SF)
FRANKFURT:8SF
Germany Market
8SF
Sligro Food Group NV
RESEARCH TOOLSreports

Sligro Food Group NV (8SF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
9.88
9.88
9.88
9.88
9.88
+2.28%
0
0.00
Sep 24, 2026
9.96
9.96
9.96
9.96
9.66
-1.96%
0
0.00
Sep 23, 2026
10.16
10.16
10.16
10.16
9.85
0.00%
0
0.00
Sep 22, 2026
10.16
10.16
10.16
10.16
9.85
+0.99%
0
0.00
Sep 21, 2026
10.06
10.06
10.06
10.06
9.76
-1.19%
0
0.00
Sep 18, 2026
10.18
10.18
10.18
10.18
9.87
0.00%
0
0.00
Sep 17, 2026
10.18
10.18
10.18
10.18
9.87
+0.80%
0
0.00
Sep 16, 2026
10.10
10.10
10.10
10.10
9.80
-1.18%
0
0.00
Sep 15, 2026
10.22
10.22
10.22
10.22
9.91
+0.20%
0
0.00
Sep 14, 2026
10.20
10.20
10.20
10.20
9.89
+1.39%
0
0.00
Sep 11, 2026
10.06
10.06
10.06
10.06
9.76
-0.20%
0
0.00
Sep 10, 2026
10.08
10.08
10.08
10.08
9.78
-0.98%
0
0.00
Sep 09, 2026
10.18
10.18
10.18
10.18
9.87
-0.39%
0
0.00
Sep 08, 2026
10.22
10.22
10.22
10.22
9.91
-0.77%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
9.99
-1.34%
0
0.00
Sep 04, 2026
10.44
10.44
10.44
10.44
10.13
+1.36%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
9.99
-0.58%
0
0.00
Sep 02, 2026
10.36
10.36
10.36
10.36
10.05
-1.34%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.18
+0.57%
0
0.00
Aug 31, 2026
10.44
10.44
10.44
10.44
10.13
-0.19%
0
0.00
Aug 28, 2026
10.46
10.46
10.46
10.46
10.14
-0.38%
0
0.00
Aug 27, 2026
10.50
10.50
10.50
10.50
10.18
0.00%
0
0.00
Aug 26, 2026
10.50
10.50
10.50
10.50
10.18
-0.94%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.28
-0.93%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.38
0.00%
0
0.00
Aug 21, 2026
10.70
10.70
10.70
10.70
10.38
-0.37%
0
0.00
Aug 20, 2026
10.74
10.74
10.74
10.74
10.42
+1.13%
0
0.00
Aug 19, 2026
10.62
10.62
10.62
10.62
10.30
0.00%
0
0.00
Aug 18, 2026
10.62
10.62
10.62
10.62
10.30
+1.54%
0
0.00
Aug 17, 2026
10.46
10.46
10.46
10.46
10.14
-0.76%
0
0.00
Aug 14, 2026
10.54
10.54
10.54
10.54
10.22
-0.94%
0
0.00
Aug 13, 2026
10.64
10.64
10.64
10.64
10.32
-0.18%
0
0.00
Aug 12, 2026
10.66
10.66
10.66
10.66
10.34
-0.93%
0
0.00
Aug 11, 2026
10.76
10.76
10.76
10.76
10.44
0.00%
0
0.00
Aug 10, 2026
10.76
10.76
10.76
10.76
10.44
+1.70%
0
0.00
Aug 07, 2026
10.58
10.58
10.58
10.58
10.26
0.00%
0
0.00
Aug 06, 2026
10.58
10.58
10.58
10.58
10.26
+0.95%
0
0.00
Aug 05, 2026
10.48
10.48
10.48
10.48
10.16
-1.87%
0
0.00
Aug 04, 2026
10.68
10.68
10.68
10.68
10.36
+2.11%
0
0.00
Aug 03, 2026
10.46
10.46
10.46
10.46
10.14
-1.51%
0
0.00
Jul 31, 2026
10.62
10.62
10.62
10.62
10.30
+3.31%
0
0.00
Jul 30, 2026
10.28
10.28
10.28
10.28
9.97
+0.79%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
9.89
+1.19%
0
0.00
Jul 28, 2026
10.08
10.08
10.08
10.08
9.78
-0.59%
0
0.00
Jul 27, 2026
10.14
10.14
10.14
10.14
9.83
-6.11%
0
0.00
Jul 24, 2026
10.80
10.80
10.80
10.80
10.47
0.00%
0
0.00
Jul 23, 2026
11.46
11.46
10.80
10.80
10.47
-5.76%
650
136.50
Jul 22, 2026
11.46
11.46
11.46
11.46
11.11
-3.54%
0
0.00
Jul 21, 2026
11.88
11.88
11.88
11.88
11.52
-1.49%
0
0.00
Jul 20, 2026
12.06
12.06
12.06
12.06
11.70
+0.66%
0
0.00
Rows:
50