E-Pango(DE:8SA)
€0.160.01 (-3.64%)
DE:8SA
E-Pango historical prices
€0.16
At close:0.01 (-3.64%)
E-Pango (8SA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.64% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.67% | 0 | 0.00 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +12.58% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.63% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Nov 02, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +1.23% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +7.14% | 5,000 | Infinity |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.67% | 0 | NaN |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.17% | 0 | NaN |
| Oct 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 0 | NaN |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.40% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.30% | 0 | NaN |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.95% | 0 | NaN |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.99% | 0 | NaN |
| Oct 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +8.63% | 0 | NaN |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 0 | NaN |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 0 | NaN |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | NaN |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 0 | NaN |
| Oct 09, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.69% | 0 | NaN |
| Oct 08, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.88% | 0 | NaN |
| Oct 07, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 0 | NaN |
| Oct 05, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 0 | NaN |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.94% | 0 | NaN |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.65% | 0 | NaN |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.65% | 0 | NaN |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 0 | NaN |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.65% | 0 | NaN |
| Sep 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.10% | 0 | NaN |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.50% | 0 | NaN |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.44% | 0 | NaN |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.46% | 0 | NaN |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.09% | 0 | NaN |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | NaN |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.88% | 0 | NaN |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 0 | NaN |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 0 | NaN |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +1.84% | 0 | NaN |
| Sep 09, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.55% | 0 | NaN |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.42% | 0 | NaN |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.51% | 0 | NaN |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.18% | 0 | NaN |
| Sep 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +4.97% | 0 | NaN |
