Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rockhaven Resources (8RR) Historical Prices

0 Followers
DE:8RR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.07-11.69%0NaN
Nov 09, 20260.060.060.060.060.06-16.88%0NaN
Nov 06, 20260.080.080.080.080.08-11.49%0NaN
Nov 05, 20260.090.090.090.090.09-2.25%0NaN
Nov 04, 20260.090.090.090.090.09+14.10%0NaN
Nov 03, 20260.080.080.080.080.080.00%0NaN
Nov 02, 20260.080.080.080.080.08-3.70%0NaN
Oct 30, 20260.080.080.080.080.080.00%0NaN
Oct 29, 20260.080.080.080.080.080.00%0NaN
Oct 28, 20260.080.080.080.080.08-3.57%0NaN
Oct 27, 20260.080.080.080.080.080.00%0NaN
Oct 26, 20260.080.080.080.080.08-3.45%0NaN
Oct 23, 20260.090.090.090.090.09-5.43%0NaN
Oct 22, 20260.090.090.090.090.09-1.08%0NaN
Oct 21, 20260.090.090.090.090.09+4.49%0NaN
Oct 20, 20260.090.090.090.090.09+12.66%0NaN
Oct 19, 20260.080.080.080.080.08-4.82%0NaN
Oct 16, 20260.080.080.080.080.08-3.49%0NaN
Oct 15, 20260.090.090.090.090.090.00%0NaN
Oct 14, 20260.090.090.090.090.09-3.37%0NaN
Oct 13, 20260.090.090.090.090.09+3.49%0NaN
Oct 12, 20260.090.090.090.090.09-2.27%0NaN
Oct 09, 20260.090.090.090.090.090.00%0NaN
Oct 08, 20260.090.090.090.090.090.00%0NaN
Oct 07, 20260.090.090.090.090.09+2.33%0NaN
Oct 06, 20260.090.090.090.090.09-13.13%0NaN
Oct 05, 20260.100.100.100.100.100.00%0NaN
Oct 02, 20260.100.100.100.100.10+1.02%0NaN
Oct 01, 20260.100.100.100.100.100.00%0NaN
Sep 30, 20260.100.100.100.100.100.00%0NaN
Sep 29, 20260.100.100.100.100.100.00%0NaN
Sep 28, 20260.100.100.100.100.10+3.16%0NaN
Sep 25, 20260.100.100.100.100.10-3.06%0NaN
Sep 24, 20260.100.100.100.100.10-1.01%0NaN
Sep 23, 20260.100.100.100.100.10+1.02%0NaN
Sep 22, 20260.100.100.100.100.10-2.97%0NaN
Sep 21, 20260.100.100.100.100.10+3.06%0NaN
Sep 18, 20260.100.100.100.100.10-2.97%00.00
Sep 17, 20260.100.100.100.100.10-2.88%00.00
Sep 16, 20260.100.100.100.100.10-2.80%00.00
Sep 15, 20260.110.110.110.110.11-3.60%00.00
Sep 14, 20260.110.110.110.110.11-5.13%00.00
Sep 11, 20260.120.120.120.120.12+5.41%00.00
Sep 10, 20260.110.110.110.110.110.00%00.00
Sep 09, 20260.110.110.110.110.11+2.78%00.00
Sep 08, 20260.110.110.110.110.11+1.89%00.00
Sep 07, 20260.110.110.110.110.11+11.58%00.00
Sep 04, 20260.100.100.100.100.10-3.06%00.00
Sep 03, 20260.100.100.100.100.10+1.03%00.00
Sep 02, 20260.100.100.100.100.10-6.73%00.00