TipRanks
Celon Pharma SA (DE:8RP)
FRANKFURT:8RP
Germany Market

Celon Pharma SA (8RP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.55
4.55
4.55
4.55
4.55
-4.92%
0
0.00
Sep 17, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Sep 16, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Sep 15, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Sep 14, 2026
4.84
4.84
4.84
4.84
4.84
+2.22%
0
0.00
Sep 11, 2026
4.74
4.74
4.74
4.74
4.74
-1.56%
0
0.00
Sep 10, 2026
4.81
4.81
4.81
4.81
4.81
+0.42%
0
0.00
Sep 09, 2026
4.79
4.79
4.79
4.79
4.79
+0.42%
0
0.00
Sep 08, 2026
4.77
4.77
4.77
4.77
4.77
-2.35%
0
0.00
Sep 07, 2026
4.89
4.89
4.89
4.89
4.89
-0.10%
0
0.00
Sep 04, 2026
4.89
4.89
4.89
4.89
4.89
-0.10%
0
0.00
Sep 03, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 02, 2026
4.90
4.90
4.90
4.90
4.90
-7.12%
0
0.00
Sep 01, 2026
4.82
5.27
4.82
5.27
5.27
+8.32%
3
1.29
Aug 31, 2026
4.87
4.87
4.87
4.87
4.87
-0.10%
0
0.00
Aug 28, 2026
4.87
4.87
4.87
4.87
4.87
-1.52%
0
0.00
Aug 27, 2026
4.95
4.95
4.95
4.95
4.95
-8.93%
0
0.00
Aug 26, 2026
4.92
5.43
4.92
5.43
5.43
+8.60%
6
2.64
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
+0.30%
0
0.00
Aug 24, 2026
4.99
4.99
4.99
4.99
4.99
+0.50%
0
0.00
Aug 21, 2026
4.96
4.96
4.96
4.96
4.96
+1.43%
0
0.00
Aug 20, 2026
4.51
4.89
4.51
4.89
4.89
+8.91%
121
317.63
Aug 19, 2026
4.49
4.49
4.49
4.49
4.49
-0.22%
0
0.00
Aug 18, 2026
4.50
4.50
4.50
4.50
4.50
-1.75%
0
0.00
Aug 17, 2026
4.58
4.58
4.58
4.58
4.58
-0.76%
0
0.00
Aug 14, 2026
4.62
4.62
4.62
4.62
4.62
+0.65%
0
0.00
Aug 13, 2026
4.59
4.59
4.59
4.59
4.59
-0.11%
0
0.00
Aug 12, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
0.00
Aug 11, 2026
4.58
4.58
4.58
4.58
4.58
+1.10%
0
0.00
Aug 10, 2026
4.53
4.53
4.53
4.53
4.53
-0.55%
0
0.00
Aug 07, 2026
4.56
4.56
4.56
4.56
4.56
-0.33%
0
0.00
Aug 06, 2026
4.57
4.57
4.57
4.57
4.57
-0.11%
0
0.00
Aug 05, 2026
4.58
4.58
4.58
4.58
4.58
+1.55%
0
0.00
Aug 04, 2026
4.51
4.51
4.51
4.51
4.51
-10.62%
0
0.00
Aug 03, 2026
4.55
5.04
4.55
5.04
5.04
+9.21%
2
4.50
Jul 31, 2026
4.62
4.62
4.62
4.62
4.62
-0.65%
0
0.00
Jul 30, 2026
4.65
4.65
4.65
4.65
4.65
-7.65%
0
0.00
Jul 29, 2026
4.59
5.03
4.59
5.03
5.03
+9.59%
2
4.85
Jul 28, 2026
4.59
4.59
4.59
4.59
4.59
+0.77%
0
0.00
Jul 27, 2026
4.56
4.56
4.56
4.56
4.56
-0.11%
0
0.00
Jul 24, 2026
4.56
4.56
4.56
4.56
4.56
+0.66%
0
0.00
Jul 23, 2026
4.53
4.53
4.53
4.53
4.53
-1.20%
0
0.00
Jul 22, 2026
4.59
4.59
4.59
4.59
4.59
-7.93%
0
0.00
Jul 21, 2026
4.62
4.98
4.62
4.98
4.98
+7.10%
3
7.00
Jul 20, 2026
4.65
4.65
4.65
4.65
4.65
+0.76%
0
0.00
Jul 17, 2026
4.62
4.62
4.62
4.62
4.62
+6.95%
0
0.00
Jul 16, 2026
4.32
4.32
4.32
4.32
4.32
+0.70%
0
0.00
Jul 15, 2026
4.29
4.29
4.29
4.29
4.29
-0.12%
0
0.00
Jul 14, 2026
4.29
4.29
4.29
4.29
4.29
-9.97%
0
0.00
Jul 13, 2026
4.33
4.77
4.33
4.77
4.77
+10.43%
1
0.49
Rows:
50