TipRanks
Go Ultimate55% OFF

AbCellera Biologics (8QQ) Historical Prices

DE:8QQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3011.3011.3011.3011.30-3.91%00.00
Oct 29, 202612.0212.3411.7611.7611.76+0.17%6750.90
Oct 28, 202611.5011.7411.5011.7411.74+4.08%4000.54
Oct 27, 202610.9011.2810.9011.2811.28+2.73%300.04
Oct 26, 202610.9810.9810.9810.9810.98+13.66%200.03
Oct 23, 20269.949.949.669.669.66-8.87%3670.49
Oct 22, 202610.6010.6010.6010.6010.60+2.51%00.00
Oct 21, 202610.3410.3410.3410.3410.34-1.52%00.00
Oct 20, 202610.5010.5010.5010.5010.50-0.76%00.00
Oct 19, 202610.4410.5810.4410.5810.58-5.70%00.00
Oct 16, 202611.2211.2211.2211.2211.22+6.86%00.00
Oct 15, 202610.6210.6210.5010.5010.50-6.42%900.11
Oct 14, 202611.2211.2211.2211.2211.22-0.18%00.00
Oct 13, 202611.2411.2411.2411.2411.24-0.88%00.00
Oct 12, 202611.0811.3411.0811.3411.34+8.62%2400.29
Oct 09, 202610.7010.7010.4410.4410.44-8.90%7000.84
Oct 08, 202611.4611.4611.4611.4611.46+4.56%2060.25
Oct 07, 202611.6412.0810.9610.9610.96-8.82%1200.14
Oct 06, 202611.9812.0211.9812.0212.02+1.18%00.00
Oct 05, 202611.8811.8811.8811.8811.88-2.94%00.00
Oct 02, 202612.0012.2412.0012.2412.24-0.49%00.00
Oct 01, 202612.4612.9612.3012.3012.30-3.91%1,0441.26
Sep 30, 202612.7812.8012.7012.8012.80+4.07%1000.12
Sep 29, 202611.9012.3011.9012.3012.30+9.43%00.00
Sep 28, 202611.0811.2411.0811.2411.24+1.81%3000.32
Sep 25, 202611.0411.0411.0411.0411.04+2.60%00.00
Sep 24, 202610.7610.7610.7610.7610.76-1.82%00.00
Sep 23, 202610.9610.9610.9610.9610.96+0.18%00.00
Sep 22, 202610.9410.9410.9410.9410.94+1.86%00.00
Sep 21, 202610.7410.7410.7410.7410.74-2.36%00.00
Sep 18, 202611.0011.0011.0011.0011.00+4.76%00.00
Sep 17, 202610.1810.5010.1810.5010.50+3.75%3400.33
Sep 16, 20269.8810.289.8510.1210.12+5.20%2,2402.28
Sep 15, 20269.629.629.629.629.62+3.44%00.00
Sep 14, 20269.359.359.299.309.30+3.33%1,2501.22
Sep 11, 20269.019.019.009.009.00-2.07%1,1001.09
Sep 10, 20269.199.199.199.199.19-5.45%00.00
Sep 09, 20269.729.729.729.729.72+2.97%00.00
Sep 08, 20269.769.769.449.449.44-2.78%2000.20
Sep 07, 20269.719.719.719.719.71-1.62%00.00
Sep 04, 20269.889.889.879.879.87+4.22%250.02
Sep 03, 20269.679.679.479.479.47-4.73%4000.39
Sep 02, 20269.619.949.619.949.94+1.84%2400.24
Sep 01, 20269.7110.249.719.769.76+2.52%5,6356.04
Aug 31, 20269.529.529.529.529.52-6.30%00.00
Aug 28, 202610.3410.6610.1610.1610.16+0.00%1000.11
Aug 27, 202610.1010.1610.1010.1610.16-1.74%00.00
Aug 26, 202610.4010.4010.3410.3410.34-4.08%3000.32
Aug 25, 20268.9710.788.9710.7810.78+23.48%4900.53
Aug 24, 20269.359.358.738.738.73-12.70%00.00