Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
16.76
16.76
16.76
16.76
16.76
+2.85%
0
0.00
Sep 14, 2026
16.73
16.73
16.73
16.73
16.30
+0.24%
0
0.00
Sep 11, 2026
16.69
16.69
16.69
16.69
16.26
-0.12%
0
0.00
Sep 10, 2026
16.71
16.71
16.71
16.71
16.28
-0.24%
0
0.00
Sep 09, 2026
16.75
16.75
16.75
16.75
16.32
+0.12%
0
0.00
Sep 08, 2026
16.73
16.73
16.73
16.73
16.30
-0.24%
0
0.00
Sep 07, 2026
16.76
16.77
16.76
16.77
16.34
+0.29%
135
2.22
Sep 04, 2026
16.72
16.72
16.72
16.72
16.29
-0.29%
0
0.00
Sep 03, 2026
16.77
16.77
16.77
16.77
16.34
-0.30%
0
0.00
Sep 02, 2026
16.82
16.82
16.82
16.82
16.38
-0.65%
0
0.00
Sep 01, 2026
16.93
16.93
16.93
16.93
16.49
+0.53%
0
0.00
Aug 31, 2026
16.84
16.84
16.84
16.84
16.40
+0.24%
0
0.00
Aug 28, 2026
16.80
16.80
16.80
16.80
16.37
0.00%
0
0.00
Aug 27, 2026
16.80
16.80
16.80
16.80
16.37
+0.06%
0
0.00
Aug 26, 2026
16.79
16.79
16.79
16.79
16.36
-0.59%
0
0.00
Aug 25, 2026
16.89
16.89
16.89
16.89
16.45
+1.01%
0
0.00
Aug 24, 2026
16.72
16.72
16.72
16.72
16.29
-0.53%
0
0.00
Aug 21, 2026
16.81
16.81
16.81
16.81
16.37
+0.12%
0
0.00
Aug 20, 2026
16.79
16.79
16.79
16.79
16.36
+0.60%
0
0.00
Aug 19, 2026
16.69
16.69
16.69
16.69
16.26
+0.18%
0
0.00
Aug 18, 2026
16.66
16.66
16.66
16.66
16.23
-0.66%
0
0.00
Aug 17, 2026
16.77
16.77
16.77
16.77
16.34
-1.41%
0
0.00
Aug 14, 2026
17.01
17.01
17.01
17.01
16.57
-1.39%
0
0.00
Aug 13, 2026
16.99
17.25
16.99
17.25
16.80
+1.11%
100
1.69
Aug 12, 2026
17.06
17.06
17.06
17.06
16.62
0.00%
0
0.00
Aug 11, 2026
17.06
17.06
17.06
17.06
16.62
-2.46%
0
0.00
Aug 10, 2026
17.49
17.49
17.49
17.49
17.04
-1.30%
0
0.00
Aug 07, 2026
17.72
17.72
17.72
17.72
17.26
+0.45%
0
0.00
Aug 06, 2026
17.31
17.64
17.31
17.64
17.18
-0.06%
180
3.20
Aug 05, 2026
17.65
17.65
17.65
17.65
17.19
+1.27%
0
0.00
Aug 04, 2026
17.43
17.43
17.43
17.43
16.98
+2.29%
0
0.00
Aug 03, 2026
17.04
17.04
17.04
17.04
16.60
-0.99%
0
0.00
Jul 31, 2026
17.21
17.21
17.21
17.21
16.76
-0.86%
0
0.00
Jul 30, 2026
17.36
17.36
17.36
17.36
16.91
-1.20%
0
0.00
Jul 29, 2026
17.57
17.57
17.57
17.57
17.12
+1.98%
0
0.00
Jul 28, 2026
17.23
17.23
17.23
17.23
16.78
+1.53%
0
0.00
Jul 27, 2026
16.97
16.97
16.97
16.97
16.53
+0.30%
0
0.00
Jul 24, 2026
16.94
16.94
16.92
16.92
16.48
-0.94%
4
0.07
Jul 23, 2026
17.08
17.08
17.08
17.08
16.64
-0.70%
0
0.00
Jul 22, 2026
17.20
17.20
17.20
17.20
16.75
+0.41%
0
0.00
Jul 21, 2026
17.13
17.13
17.13
17.13
16.69
-3.00%
0
0.00
Jul 20, 2026
17.66
17.66
17.66
17.66
17.20
-1.06%
0
0.00
Jul 17, 2026
17.85
17.85
17.85
17.85
17.39
+1.54%
0
0.00
Jul 16, 2026
17.58
17.58
17.58
17.58
17.12
-0.90%
0
0.00
Jul 15, 2026
17.74
17.74
17.74
17.74
17.28
+1.25%
0
0.00
Jul 14, 2026
17.52
17.52
17.52
17.52
17.07
-0.57%
0
0.00
Jul 13, 2026
17.54
17.62
17.54
17.62
17.16
+4.07%
987
21.50
Jul 10, 2026
16.93
16.93
16.93
16.93
16.49
-0.30%
0
0.00
Jul 09, 2026
16.98
16.98
16.98
16.98
16.54
+0.53%
0
0.00
Jul 08, 2026
16.89
16.89
16.89
16.89
16.45
-2.71%
0
0.00
Rows: