Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fidus Investment (8QP) Historical Prices

3 Followers
DE:8QP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5317.5317.5317.5317.53+0.86%00.00
Nov 10, 202617.3817.3817.3817.3817.38+0.40%00.00
Nov 09, 202617.4917.4917.4917.4917.49+1.04%00.00
Nov 06, 202617.3117.3117.3117.3117.31-0.17%00.00
Nov 05, 202617.3417.3417.3417.3417.34+1.11%00.00
Nov 04, 202617.1517.1517.1517.1517.15-0.58%00.00
Nov 03, 202617.2517.2517.2517.2517.25+0.47%00.00
Nov 02, 202617.1717.1717.1717.1717.17-0.06%00.00
Oct 30, 202617.1817.1817.1817.1817.18+1.18%00.00
Oct 29, 202616.9816.9816.9816.9816.98+0.18%00.00
Oct 28, 202616.9516.9516.9516.9516.95+2.11%00.00
Oct 27, 202616.6016.6016.6016.6016.60+1.03%00.00
Oct 26, 202616.4316.4316.4316.4316.43-0.48%00.00
Oct 23, 202616.5116.5116.5116.5116.51+2.80%00.00
Oct 22, 202616.0616.0616.0616.0616.06-1.71%00.00
Oct 21, 202616.3416.3416.3416.3416.34-0.37%00.00
Oct 20, 202616.4016.4016.4016.4016.40-2.73%00.00
Oct 19, 202616.8616.8616.8616.8616.86-1.98%00.00
Oct 16, 202617.2017.2017.2017.2017.20-3.80%00.00
Oct 15, 202616.8517.8816.8517.8817.88+5.36%29519.48
Oct 14, 202616.9716.9716.9716.9716.97-0.29%00.00
Oct 13, 202617.0217.0217.0217.0217.02+0.65%00.00
Oct 12, 202616.9116.9116.9116.9116.91+0.48%00.00
Oct 09, 202616.9016.9016.8316.8316.83+1.02%18515.16
Oct 08, 202616.6616.6616.6616.6616.66+0.36%00.00
Oct 07, 202616.6016.6016.6016.6016.60-1.19%1003.80
Oct 06, 202616.9416.9416.8016.8016.80-1.52%25011.20
Oct 05, 202617.0617.0617.0617.0617.06-0.18%00.00
Oct 02, 202617.0917.0917.0917.0917.09+1.06%00.00
Oct 01, 202616.9116.9116.9116.9116.91-1.11%00.00
Sep 30, 202617.1017.1017.1017.1017.10+2.46%00.00
Sep 29, 202616.6916.6916.6916.6916.69+0.18%00.00
Sep 28, 202616.6616.6616.6616.6616.660.00%00.00
Sep 25, 202616.6616.6616.6616.6616.66+0.36%00.00
Sep 24, 202616.6016.6016.6016.6016.60-1.01%00.00
Sep 23, 202616.7716.7716.7716.7716.77+0.42%00.00
Sep 22, 202616.7016.7016.7016.7016.70-0.54%00.00
Sep 21, 202616.7916.7916.7916.7916.79-0.89%00.00
Sep 18, 202616.9416.9416.9416.9416.94+1.44%00.00
Sep 17, 202616.7016.7016.7016.7016.70+1.58%00.00
Sep 16, 202616.4416.4416.4416.4416.44-1.91%00.00
Sep 15, 202616.7616.7616.7616.7616.76+2.85%00.00
Sep 14, 202616.7316.7316.7316.7316.30+0.24%00.00
Sep 11, 202616.6916.6916.6916.6916.26-0.12%00.00
Sep 10, 202616.7116.7116.7116.7116.28-0.24%00.00
Sep 09, 202616.7516.7516.7516.7516.32+0.12%00.00
Sep 08, 202616.7316.7316.7316.7316.30-0.24%00.00
Sep 07, 202616.7616.7716.7616.7716.34+0.29%1352.22
Sep 04, 202616.7216.7216.7216.7216.29-0.29%00.00
Sep 03, 202616.7716.7716.7716.7716.34-0.30%00.00