TipRanks
Go Ultimate55% OFF

AVTECH Sweden AB (8QL) Historical Prices

DE:8QL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.290.270.290.29+6.96%00.00
Oct 29, 20260.240.270.240.270.27+32.52%00.00
Oct 28, 20260.210.210.210.210.21-6.79%00.00
Oct 27, 20260.220.220.220.220.22+0.00%00.00
Oct 26, 20260.220.220.220.220.22-14.34%00.00
Oct 23, 20260.260.260.260.260.26+2.79%00.00
Oct 22, 20260.250.250.250.250.25+1.21%00.00
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.250.250.250.250.25-3.88%00.00
Oct 19, 20260.260.260.260.260.26-0.77%00.00
Oct 16, 20260.260.260.260.260.26-4.06%00.00
Oct 15, 20260.270.270.270.270.27-4.91%00.00
Oct 14, 20260.270.290.270.290.29+8.37%5,0007.04
Oct 13, 20260.250.260.250.260.26+4.37%00.00
Oct 12, 20260.250.250.250.250.25+18.87%00.00
Oct 09, 20260.240.240.210.210.21-14.17%00.00
Oct 08, 20260.240.250.240.250.25-6.79%1,0001.44
Oct 07, 20260.300.300.270.270.27-1.12%1,0001.47
Oct 06, 20260.240.270.240.270.27+14.53%4,0006.48
Oct 05, 20260.230.230.230.230.23+13.59%00.00
Oct 02, 20260.240.240.210.210.21+15.73%00.00
Oct 01, 20260.240.240.180.180.18-25.52%00.00
Sep 30, 20260.240.240.240.240.24-1.24%00.00
Sep 29, 20260.240.240.240.240.24+7.08%00.00
Sep 28, 20260.260.260.230.230.23+4.63%00.00
Sep 25, 20260.250.250.220.220.22-12.55%00.00
Sep 24, 20260.250.250.250.250.25-4.26%00.00
Sep 23, 20260.250.260.250.260.26+20.00%00.00
Sep 22, 20260.250.250.220.220.22-9.66%00.00
Sep 21, 20260.240.240.240.240.24-1.24%00.00
Sep 18, 20260.240.240.240.240.24+0.00%00.00
Sep 17, 20260.240.240.240.240.24+0.42%00.00
Sep 16, 20260.240.240.240.240.24+3.45%00.00
Sep 15, 20260.230.230.230.230.23-2.52%00.00
Sep 14, 20260.240.240.240.240.24-0.83%00.00
Sep 11, 20260.240.240.240.240.24-0.41%00.00
Sep 10, 20260.240.240.240.240.24+16.99%00.00
Sep 09, 20260.240.240.210.210.21-15.23%00.00
Sep 08, 20260.240.240.240.240.24-5.08%00.00
Sep 07, 20260.240.260.240.260.26+5.35%1000.09
Sep 04, 20260.240.240.240.240.24+1.25%00.00
Sep 03, 20260.240.240.240.240.24-2.04%00.00
Sep 02, 20260.250.250.250.250.25-1.61%00.00
Sep 01, 20260.250.250.250.250.25-0.80%00.00
Aug 31, 20260.250.250.250.250.25+1.21%00.00
Aug 28, 20260.250.250.250.250.25-2.75%00.00
Aug 27, 20260.260.260.260.260.26-4.49%00.00
Aug 26, 20260.270.270.270.270.27-13.31%00.00
Aug 25, 20260.280.310.280.310.31+4.76%3,4013.06
Aug 24, 20260.290.290.290.290.29-8.13%2,0001.85