tiprankstipranks
AVTECH Sweden AB (DE:8QL)
FRANKFURT:8QL
Germany Market
8QL
AVTECH Sweden AB
RESEARCH TOOLSreports

AVTECH Sweden AB (8QL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.24
0.24
0.21
0.21
0.21
-15.23%
0
0.00
Sep 08, 2026
0.24
0.24
0.24
0.24
0.24
-5.08%
0
0.00
Sep 07, 2026
0.24
0.26
0.24
0.26
0.26
+5.35%
100
0.09
Sep 04, 2026
0.24
0.24
0.24
0.24
0.24
+1.25%
0
0.00
Sep 03, 2026
0.24
0.24
0.24
0.24
0.24
-2.04%
0
0.00
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
-1.61%
0
0.00
Sep 01, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
0
0.00
Aug 31, 2026
0.25
0.25
0.25
0.25
0.25
+1.21%
0
0.00
Aug 28, 2026
0.25
0.25
0.25
0.25
0.25
-2.75%
0
0.00
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
-4.49%
0
0.00
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
-13.31%
0
0.00
Aug 25, 2026
0.28
0.31
0.28
0.31
0.31
+4.76%
3,401
3.06
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-8.13%
2,000
1.85
Aug 21, 2026
0.41
0.41
0.32
0.32
0.32
-21.38%
18,302
23.15
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-5.35%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
9,310
14.49
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-2.49%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+2.56%
0
0.00
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.22%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
+13.85%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
+4.47%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
+2.15%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-12.06%
0
0.00
Jul 29, 2026
0.42
0.45
0.42
0.42
0.42
+5.75%
5,641
10.14
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+5.82%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.38
-4.79%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
+6.15%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-12.47%
0
0.00
Jul 15, 2026
0.36
0.41
0.36
0.41
0.41
+9.95%
122
0.20
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
+1.92%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-8.29%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.73%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
-2.84%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-17.06%
0
0.00
Jul 06, 2026
0.51
0.51
0.51
0.51
0.51
-2.67%
0
0.00
Jul 03, 2026
0.52
0.52
0.52
0.52
0.52
-3.68%
0
0.00
Jul 02, 2026
0.54
0.54
0.54
0.54
0.54
+1.12%
0
0.00
Rows:
50