Kool2Play SA(DE:8Q8)
€0.140.00 (-6.49%)
DE:8Q8
Kool2Play SA historical prices
€0.14
At close:0.00 (-6.49%)
Kool2Play SA (8Q8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -6.49% | 0 | NaN |
| Nov 09, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -6.49% | 0 | NaN |
| Nov 06, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +23.20% | 0 | NaN |
| Nov 05, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | +0.81% | 0 | NaN |
| Nov 04, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -4.62% | 0 | NaN |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.36% | 0 | NaN |
| Oct 28, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | +23.30% | 0 | NaN |
| Oct 22, 2026 | 0.14 | 0.16 | 0.10 | 0.10 | 0.10 | -33.55% | 0 | NaN |
| Oct 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.65% | 0 | NaN |
| Oct 14, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +12.41% | 0 | NaN |
| Oct 13, 2026 | 0.14 | 0.22 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +11.38% | 0 | NaN |
| Oct 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -25.00% | 0 | NaN |
| Oct 07, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +4.46% | 0 | NaN |
| Oct 02, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -1.26% | 0 | NaN |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.25% | 0 | NaN |
| Sep 24, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +32.76% | 0 | NaN |
| Sep 23, 2026 | 0.17 | 0.19 | 0.12 | 0.12 | 0.12 | -39.58% | 0 | NaN |
| Sep 22, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +5.49% | 0 | NaN |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.74% | 0 | NaN |
| Sep 17, 2026 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +43.05% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -7.93% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -7.34% | 0 | 0.00 |
| Sep 09, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -2.21% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +8.38% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.60% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
