TipRanks
Go Ultimate55% OFF

PyroGenesis Canada (8PY1) Historical Prices

DE:8PY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-2.54%00.00
Oct 29, 20260.120.120.120.120.12-2.48%00.00
Oct 28, 20260.130.130.120.120.12-2.42%00.00
Oct 27, 20260.120.120.120.120.12+5.08%00.00
Oct 26, 20260.130.130.120.120.12-4.07%00.00
Oct 23, 20260.120.120.120.120.12-3.15%00.00
Oct 22, 20260.130.130.130.130.13+0.79%00.00
Oct 21, 20260.120.130.120.130.13+2.44%00.00
Oct 20, 20260.130.130.120.120.12-6.82%00.00
Oct 19, 20260.120.130.120.130.13-1.49%00.00
Oct 16, 20260.130.130.130.130.13+9.84%00.00
Oct 15, 20260.130.130.120.120.12-11.59%00.00
Oct 14, 20260.140.140.140.140.14+2.99%00.00
Oct 13, 20260.130.130.130.130.13+0.00%00.00
Oct 12, 20260.130.130.130.130.13+4.69%00.00
Oct 09, 20260.140.140.130.130.13-10.49%00.00
Oct 08, 20260.140.140.140.140.14+2.14%00.00
Oct 07, 20260.160.160.140.140.14-7.89%00.00
Oct 06, 20260.160.160.150.150.15+2.01%00.00
Oct 05, 20260.150.150.150.150.15+17.32%450Infinity
Oct 02, 20260.120.130.120.130.13-3.05%0NaN
Oct 01, 20260.140.140.130.130.13+11.97%0NaN
Sep 30, 20260.100.120.100.120.12+5.41%0NaN
Sep 29, 20260.090.110.090.110.11+5.71%0NaN
Sep 28, 20260.090.110.090.110.11+3.96%0NaN
Sep 25, 20260.090.100.090.100.10+5.21%0NaN
Sep 24, 20260.080.100.080.100.10-5.88%0NaN
Sep 23, 20260.100.110.100.100.10+0.00%0NaN
Sep 22, 20260.070.100.070.100.10+14.61%0NaN
Sep 21, 20260.070.090.070.090.09+0.00%0NaN
Sep 18, 20260.080.090.080.090.09-4.30%0NaN
Sep 17, 20260.080.090.080.090.09-3.13%0NaN
Sep 16, 20260.080.100.080.100.10+3.23%0NaN
Sep 15, 20260.070.090.070.090.09+8.14%0NaN
Sep 14, 20260.080.090.080.090.09-3.37%0NaN
Sep 11, 20260.070.090.070.090.09+20.27%0NaN
Sep 10, 20260.070.070.070.070.07-17.78%0NaN
Sep 09, 20260.080.090.080.090.09-3.23%0NaN
Sep 08, 20260.080.090.080.090.09+14.81%0NaN
Sep 07, 20260.080.080.080.080.08+3.85%0NaN
Sep 04, 20260.080.080.080.080.08-7.14%0NaN
Sep 03, 20260.080.080.080.080.08+31.25%0NaN
Sep 02, 20260.060.060.060.060.06-30.43%0NaN
Sep 01, 20260.080.090.080.090.09+10.84%0NaN
Aug 31, 20260.080.080.080.080.08-15.31%0NaN
Aug 28, 20260.090.100.090.100.10+6.52%0NaN
Aug 27, 20260.080.090.080.090.09+0.00%0NaN
Aug 26, 20260.070.090.070.090.09+119.05%0NaN
Aug 25, 20260.040.040.040.040.04-43.24%0NaN
Aug 24, 20260.070.070.070.070.07-7.50%0NaN