tiprankstipranks
Soma Gold (DE:8PR1)
FRANKFURT:8PR1
Germany Market
8PR1
Soma Gold
RESEARCH TOOLSreports

Soma Gold (8PR1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.40
0.42
0.40
0.42
0.42
-1.41%
0
0.00
Sep 08, 2026
0.41
0.43
0.41
0.43
0.43
+3.40%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
-2.83%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-4.50%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
+2.30%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-1.81%
0
0.00
Sep 01, 2026
0.45
0.45
0.44
0.44
0.44
-3.91%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-4.17%
0
0.00
Aug 28, 2026
0.47
0.48
0.47
0.48
0.48
-0.83%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
-4.16%
0
0.00
Aug 26, 2026
0.50
0.51
0.50
0.51
0.51
+4.77%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
+11.47%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-2.68%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+5.66%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-4.50%
0
0.00
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
+3.26%
0
0.00
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Aug 13, 2026
0.44
0.44
0.43
0.43
0.43
-0.92%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
-3.08%
0
0.00
Aug 07, 2026
0.40
0.45
0.40
0.45
0.45
+3.65%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
+8.42%
0
0.00
Aug 05, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
+4.69%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-1.03%
0
0.00
Jul 30, 2026
0.36
0.39
0.36
0.39
0.39
-0.51%
0
0.00
Jul 29, 2026
0.37
0.39
0.37
0.39
0.39
-3.94%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-2.87%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+6.09%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-4.37%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-3.29%
0
0.00
Jul 22, 2026
0.42
0.43
0.42
0.43
0.43
+4.41%
0
0.00
Jul 21, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
+6.25%
0
0.00
Jul 17, 2026
0.37
0.38
0.37
0.38
0.38
-3.52%
0
0.00
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.53%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+8.89%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-4.76%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
-3.88%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+2.45%
0
0.00
Jul 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.45%
0
0.00
Jul 02, 2026
0.41
0.41
0.41
0.41
0.41
+4.55%
0
0.00
Rows:
50