TipRanks
Go Ultimate55% OFF

Soma Gold (8PR1) Historical Prices

DE:8PR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.290.290.29-3.95%00.00
Oct 29, 20260.300.320.300.300.30-3.80%00.00
Oct 28, 20260.350.350.320.320.32-4.24%00.00
Oct 27, 20260.290.330.290.330.33+12.24%00.00
Oct 26, 20260.290.290.290.290.29+0.00%00.00
Oct 23, 20260.290.290.290.290.29-10.37%00.00
Oct 22, 20260.310.330.310.330.33+0.61%00.00
Oct 21, 20260.310.330.310.330.33-3.55%00.00
Oct 20, 20260.360.360.340.340.34-5.59%00.00
Oct 19, 20260.330.360.330.360.36+11.18%00.00
Oct 16, 20260.320.320.320.320.32-0.62%00.00
Oct 15, 20260.310.320.310.320.32-3.57%00.00
Oct 14, 20260.340.340.340.340.34-5.08%00.00
Oct 13, 20260.360.370.350.350.35-2.75%00.00
Oct 12, 20260.360.360.360.360.36-2.15%00.00
Oct 09, 20260.370.370.370.370.37+0.54%00.00
Oct 08, 20260.370.370.370.370.37-2.12%00.00
Oct 07, 20260.380.380.380.380.38-5.97%00.00
Oct 06, 20260.380.400.380.400.40+1.52%00.00
Oct 05, 20260.400.400.400.400.40+0.00%00.00
Oct 02, 20260.400.400.400.400.40-4.81%00.00
Oct 01, 20260.400.420.400.420.42+0.97%00.00
Sep 30, 20260.410.410.410.410.41-3.29%00.00
Sep 29, 20260.420.430.420.430.43-0.93%00.00
Sep 28, 20260.440.440.430.430.43-5.70%00.00
Sep 25, 20260.430.460.430.460.46+5.56%00.00
Sep 24, 20260.440.440.430.430.43-4.42%00.00
Sep 23, 20260.450.450.450.450.45+1.80%00.00
Sep 22, 20260.400.440.400.440.44+5.71%00.00
Sep 21, 20260.390.420.390.420.42+2.94%00.00
Sep 18, 20260.390.410.390.410.41-1.45%00.00
Sep 17, 20260.390.410.390.410.41+2.99%00.00
Sep 16, 20260.410.420.400.400.40+0.00%00.00
Sep 15, 20260.380.400.380.400.40+1.52%00.00
Sep 14, 20260.380.400.380.400.40-1.00%3,575138.17
Sep 11, 20260.390.410.390.400.40-2.91%1,630Infinity
Sep 10, 20260.410.410.410.410.41-1.90%00.00
Sep 09, 20260.400.420.400.420.42-1.41%00.00
Sep 08, 20260.410.430.410.430.43+3.40%00.00
Sep 07, 20260.410.410.410.410.41-2.83%00.00
Sep 04, 20260.420.420.420.420.42-4.50%00.00
Sep 03, 20260.440.440.440.440.44+2.30%00.00
Sep 02, 20260.430.430.430.430.43-1.81%00.00
Sep 01, 20260.450.450.440.440.44-3.91%00.00
Aug 31, 20260.460.460.460.460.46-4.17%00.00
Aug 28, 20260.470.480.470.480.48-0.83%00.00
Aug 27, 20260.480.480.480.480.48-4.16%00.00
Aug 26, 20260.500.510.500.510.51+4.77%00.00
Aug 25, 20260.480.480.480.480.48-0.82%00.00
Aug 24, 20260.490.490.490.490.49+11.47%00.00