TipRanks
Go Ultimate55% OFF

AKKO Invest Nyrt. (8PL2) Historical Prices

DE:8PL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.560.570.57-2.41%0NaN
Oct 29, 20260.550.610.550.580.58+5.84%0NaN
Oct 28, 20260.570.580.540.550.55-4.20%0NaN
Oct 27, 20260.570.580.560.570.57+0.00%0NaN
Oct 26, 20260.580.610.560.570.57-0.69%0NaN
Oct 23, 20260.570.580.570.580.58+1.05%0NaN
Oct 22, 20260.570.580.560.570.57-0.70%0NaN
Oct 21, 20260.580.590.570.570.57-0.69%0NaN
Oct 20, 20260.580.600.570.580.58-1.03%0NaN
Oct 19, 20260.600.600.580.580.58-2.34%0NaN
Oct 16, 20260.600.600.580.600.60+0.00%0NaN
Oct 15, 20260.580.600.580.600.60+2.75%0NaN
Oct 14, 20260.580.600.580.580.58+0.34%0NaN
Oct 13, 20260.610.610.580.580.58-4.29%0NaN
Oct 12, 20260.610.610.570.610.61+0.33%0NaN
Oct 09, 20260.600.600.580.600.60+0.33%0NaN
Oct 08, 20260.600.600.570.600.60+1.01%0NaN
Oct 07, 20260.600.600.580.600.60+0.00%0NaN
Oct 06, 20260.590.610.580.600.60+0.34%0NaN
Oct 05, 20260.590.600.580.590.59+0.34%0NaN
Oct 02, 20260.610.620.570.590.59-3.90%0NaN
Oct 01, 20260.600.620.590.620.62+1.65%0NaN
Sep 30, 20260.630.630.600.610.61-3.81%0NaN
Sep 29, 20260.610.650.600.630.63+2.94%0NaN
Sep 28, 20260.630.650.600.610.61-3.77%0NaN
Sep 25, 20260.620.640.600.640.64+2.91%0NaN
Sep 24, 20260.620.620.590.620.62-0.96%0NaN
Sep 23, 20260.600.630.590.620.62+5.05%0NaN
Sep 22, 20260.610.620.590.590.59-1.98%0NaN
Sep 21, 20260.610.620.600.610.61-0.66%0NaN
Sep 18, 20260.610.630.600.610.61-0.65%0NaN
Sep 17, 20260.630.640.610.610.61+0.99%0NaN
Sep 16, 20260.610.660.580.610.61+0.00%0NaN
Sep 15, 20260.620.630.610.610.61-1.62%0NaN
Sep 14, 20260.630.640.610.620.62-2.52%0NaN
Sep 11, 20260.650.650.620.630.63+0.63%0NaN
Sep 10, 20260.660.660.630.630.63-3.96%0NaN
Sep 09, 20260.630.660.610.660.66+4.13%0NaN
Sep 08, 20260.630.650.620.630.63+0.32%0NaN
Sep 07, 20260.630.650.630.630.63-0.32%0NaN
Sep 04, 20260.640.650.630.630.63-1.87%0NaN
Sep 03, 20260.630.640.620.640.64+1.90%0NaN
Sep 02, 20260.620.630.610.630.63+1.94%0NaN
Sep 01, 20260.630.630.610.620.62-1.90%0NaN
Aug 31, 20260.640.640.620.630.63-2.17%0NaN
Aug 28, 20260.630.640.610.640.64+1.90%0NaN
Aug 27, 20260.640.640.610.630.63-1.56%0NaN
Aug 26, 20260.630.640.620.640.64-0.31%0NaN
Aug 25, 20260.640.640.610.640.64+0.63%0NaN
Aug 24, 20260.640.660.610.640.64+0.63%0NaN