tiprankstipranks
AKKO Invest Nyrt. (DE:8PL2)
STUTTGART:8PL2
Germany Market
8PL2
AKKO Invest Nyrt.
RESEARCH TOOLSreports

AKKO Invest Nyrt. (8PL2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.63
0.65
0.62
0.63
0.63
+0.32%
0
-
Sep 07, 2026
0.63
0.65
0.63
0.63
0.63
-0.32%
0
-
Sep 04, 2026
0.64
0.65
0.63
0.63
0.63
-1.87%
0
-
Sep 03, 2026
0.63
0.64
0.62
0.64
0.64
+1.90%
0
-
Sep 02, 2026
0.62
0.63
0.61
0.63
0.63
+1.94%
0
-
Sep 01, 2026
0.63
0.63
0.61
0.62
0.62
-1.90%
0
-
Aug 31, 2026
0.64
0.64
0.62
0.63
0.63
-2.17%
0
-
Aug 28, 2026
0.63
0.64
0.61
0.64
0.64
+1.90%
0
-
Aug 27, 2026
0.64
0.64
0.61
0.63
0.63
-1.56%
0
-
Aug 26, 2026
0.63
0.64
0.62
0.64
0.64
-0.31%
0
-
Aug 25, 2026
0.64
0.64
0.61
0.64
0.64
+0.63%
0
-
Aug 24, 2026
0.64
0.66
0.61
0.64
0.64
+0.63%
0
-
Aug 21, 2026
0.63
0.64
0.63
0.64
0.64
+0.95%
0
-
Aug 20, 2026
0.64
0.64
0.63
0.63
0.63
-1.25%
0
-
Aug 19, 2026
0.63
0.64
0.61
0.64
0.64
+1.27%
0
-
Aug 18, 2026
0.62
0.64
0.62
0.63
0.63
+1.29%
0
-
Aug 17, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
-
Aug 14, 2026
0.62
0.63
0.61
0.62
0.62
+1.63%
0
-
Aug 13, 2026
0.61
0.64
0.61
0.61
0.61
-0.65%
0
-
Aug 12, 2026
0.64
0.64
0.61
0.62
0.62
-3.14%
0
-
Aug 11, 2026
0.64
0.65
0.62
0.64
0.64
-0.31%
0
-
Aug 10, 2026
0.64
0.64
0.62
0.64
0.64
-0.31%
0
-
Aug 07, 2026
0.64
0.64
0.61
0.64
0.64
-0.31%
0
-
Aug 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
-
Aug 05, 2026
0.64
0.66
0.64
0.64
0.64
-0.31%
0
-
Aug 04, 2026
0.63
0.66
0.62
0.64
0.64
+2.22%
0
-
Aug 03, 2026
0.61
0.63
0.60
0.63
0.63
+4.30%
0
-
Jul 31, 2026
0.63
0.63
0.60
0.60
0.60
-0.66%
0
-
Jul 30, 2026
0.60
0.62
0.60
0.61
0.61
+0.66%
0
-
Jul 29, 2026
0.63
0.63
0.58
0.60
0.60
-4.13%
0
-
Jul 28, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
-
Jul 27, 2026
0.62
0.63
0.60
0.63
0.63
+2.27%
0
-
Jul 24, 2026
0.60
0.62
0.59
0.62
0.62
+1.99%
0
-
Jul 23, 2026
0.57
0.62
0.57
0.60
0.60
+6.34%
0
-
Jul 22, 2026
0.60
0.60
0.57
0.57
0.57
-5.02%
0
-
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.33%
0
-
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Jul 17, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
-
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Jul 15, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Jul 14, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
-
Jul 13, 2026
0.60
0.62
0.60
0.60
0.60
-0.33%
0
0.00
Jul 10, 2026
0.62
0.62
0.60
0.60
0.60
-1.63%
0
0.00
Jul 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
0
0.00
Jul 08, 2026
0.61
0.61
0.60
0.60
0.60
-2.91%
0
0.00
Jul 07, 2026
0.60
0.64
0.60
0.62
0.62
+3.00%
0
0.00
Jul 06, 2026
0.64
0.64
0.60
0.60
0.60
-6.54%
0
0.00
Jul 03, 2026
0.61
0.66
0.60
0.64
0.64
+5.59%
0
0.00
Jul 02, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Jul 01, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Rows:
50